ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					55.00	0.00%	440	8
18.12.1995					46.00	0.00%	6 642	145
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	+1.01%	6 020	86		0.00%	0	0
9.11.1995	69.30	+10.00%	3 396	49	66.00	0.00%	20 790	315
24.11.1995	56.70	0.00%	0	0		0.00%	0	0
20.10.1995	73.80	0.00%	0	0		0.00%	0	0
30.10.1995	55.89	-10.00%	0	0	90.00	0.00%	1 260	14
1.11.1995	55.89	0.00%	0	0		0.00%	0	0
16.10.1995	82.00	0.00%	0	0	80.00	0.00%	1 120	14
13.10.1995	82.00	0.00%	0	0		0.00%	0	0
10.10.1995	82.00	+0.12%	1 722	21	78.50	0.00%	3 454	44
2.10.1995	73.51	0.00%	0	0	77.70	0.00%	3 885	50
21.8.1995	60.00	0.00%	360	6	68.00	0.00%	816	12
4.9.1995	65.66	-4.99%	0	0	68.00	0.00%	476	7
1.9.1995	69.11	-4.99%	1 106	16	68.00	0.00%	204	3
6.9.1995	65.49	+4.98%	0	0	68.00	0.00%	3 422	52
24.7.1995	61.00	0.00%	0	0		0.00%	0	0
21.7.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	480	8		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	0.00%	2 880	48		0.00%	0	0
1.8.1995	60.00	0.00%	0	0		0.00%	0	0
31.7.1995	60.00	0.00%	0	0		0.00%	0	0
28.7.1995	60.00	0.00%	0	0		0.00%	0	0
27.7.1995	60.00	0.00%	0	0		0.00%	0	0
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
17.7.1995	61.00	0.00%	854	14		0.00%	0	0
14.7.1995	61.00	0.00%	5 856	96		0.00%	0	0
13.7.1995	61.00	0.00%	8 540	140		0.00%	0	0
11.7.1995	61.00	0.00%	3 843	63		0.00%	0	0
4.7.1995	61.00	0.00%	0	0		0.00%	0	0
3.7.1995	61.00	0.00%	0	0		0.00%	0	0
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
23.6.1995	61.00	0.00%	4 941	81	65.00	0.00%	130	2
22.6.1995	61.00	+3.74%	1 220	20		0.00%	0	0
21.6.1995	58.80	0.00%	0	0		0.00%	0	0
20.6.1995	58.80	0.00%	0	0		0.00%	0	0
19.6.1995	58.80	0.00%	0	0		0.00%	0	0
16.6.1995	58.80	+5.00%	1 176	20		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	56.00	0.00%	0	0	63.00	0.00%	4 599	73
12.6.1995	56.00	+1.81%	392	7		0.00%	0	0
9.6.1995	55.00	0.00%	495	9		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	1 155	21		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	53.00	0.00%	1 113	21		0.00%	0	0
18.5.1995			0	0	54.00	0.00%	3 024	56
17.5.1995	53.00	0.00%	742	14	54.00	0.00%	1 890	35
‹‹ First 20    ‹ Previous 60 Next 60 ›