ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||
| 2.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||
| 8.12.1995 | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||
| 1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||
| 30.8.1995 | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||
| 21.12.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||
| 21.4.1995 | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||
| 11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||
| 15.8.1995 | 60.00 | 0.00% | 2 220 | 37 | 65.00 | -4.00% | 455 | 7 | ||||
| 17.8.1995 | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||
| 4.9.1995 | 65.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||
| 6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||
| 18.9.1995 | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||
| 19.12.1995 | 50.00 | +9.00% | 600 | 12 | ||||||||
| 21.8.1995 | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||
| 13.9.1995 | 66.00 | 0.00% | 2 772 | 42 | 70.50 | +2.00% | 846 | 12 | ||||
| 5.9.1995 | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||
| 22.11.1995 | 63.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||
| 19.9.1995 | 66.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 876 | 12 | ||||
| 25.8.1995 | 66.15 | +5.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||
| 11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||
| 23.8.1995 | 60.00 | 0.00% | 2 100 | 35 | 66.50 | -1.00% | 931 | 14 | ||||
| 11.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 952 | 14 | ||||
| 16.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
| 18.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 190 | 14 | ||||
| 13.12.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||
| 26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||
| 6.12.1995 | 41.34 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 253 | 28 | ||||
| 30.10.1995 | 55.89 | -10.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||
| 22.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 1 685 | 25 | ||||
| 4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||
| 7.9.1995 | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||
| 29.8.1995 | 65.99 | +4.99% | 3 234 | 49 | 65.00 | -4.00% | 1 820 | 28 | ||||
| 6.11.1995 | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||
| 25.10.1995 | 69.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 855 | 21 | ||||
| 17.5.1995 | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||
| 14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||
| 5.10.1995 | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||
| 17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 830 | 45 | ||||
| 18.5.1995 | 0 | 0 | 54.00 | 0.00% | 3 024 | 56 | ||||||
| 4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||
| 27.9.1995 | 66.68 | -4.98% | 0 | 0 | 81.00 | -5.00% | 3 240 | 40 | ||||
| 6.9.1995 | 65.49 | +4.98% | 0 | 0 | 68.00 | 0.00% | 3 422 | 52 | ||||
| 10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||
| 4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||
| 2.10.1995 | 73.51 | 0.00% | 0 | 0 | 77.70 | 0.00% | 3 885 | 50 | ||||
| 25.9.1995 | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||
| 21.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 326 | 68 | ||||
| 14.6.1995 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 599 | 73 | ||||
| 15.9.1995 | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||
| 16.11.1995 | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 168 | 76 | ||||
| 18.12.1995 | 46.00 | 0.00% | 6 642 | 145 | ||||||||
| 16.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 9 520 | 140 | ||||
| 27.10.1995 | 62.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 10 710 | 119 | ||||
| 9.11.1995 | 69.30 | +10.00% | 3 396 | 49 | 66.00 | 0.00% | 20 790 | 315 | ||||
