B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 98.00 | +8.00% | 112 034 | 959 | ||||||||||
| 4.9.1995 | 105.00 | +8.00% | 21 989 | 211 | ||||||||||
| 5.12.1995 | 64.50 | +8.00% | 61 780 | 883 | ||||||||||
| 1.12.1995 | 65.00 | +8.00% | 39 343 | 550 | ||||||||||
| 19.7.1995 | 95.00 | +9.00% | 9 215 | 97 | ||||||||||
| 20.6.1995 | 113.00 | +9.00% | 12 430 | 110 | ||||||||||
| 3.5.1995 | +9.00% | 0 | 0 | |||||||||||
| 16.5.1995 | 77.00 | +9.00% | 14 360 | 182 | ||||||||||
| 16.2.1995 | 68.00 | +9.00% | 1 768 | 26 | ||||||||||
| 21.6.1995 | 124.00 | +10.00% | 11 904 | 96 | ||||||||||
| 30.1.1995 | +11.00% | 0 | 0 | |||||||||||
| 31.1.1995 | +13.00% | 0 | 0 | |||||||||||
| ||||||||||||||
