ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||
12.9.1995 | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||
17.8.1995 | 127.50 | +0.12% | 1 530 | 12 | -8.00% | 0 | 0 | |||||
23.5.1995 | 113.50 | +44.00% | 1 703 | 15 | 114.00 | -5.00% | 1 710 | 15 | ||||
30.11.1995 | 130.01 | +1.84% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
29.6.1995 | 175.00 | +0.17% | 2 100 | 12 | 0.00% | 0 | 0 | |||||
18.8.1995 | 127.50 | 0.00% | 2 295 | 18 | -10.00% | 0 | 0 | |||||
14.12.1995 | 135.20 | +2.19% | 2 434 | 18 | +3.00% | 0 | 0 | |||||
11.7.1995 | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||
4.5.1995 | 93.00 | -206.00% | 2 790 | 30 | 110.00 | +8.00% | 16 500 | 150 | ||||
16.11.1995 | 127.00 | +1.51% | 2 794 | 22 | +6.00% | 0 | 0 | |||||
14.4.1995 | 111.58 | -499.00% | 3 013 | 27 | 0.00% | 0 | 0 | |||||
28.9.1995 | 156.00 | +0.63% | 3 120 | 20 | 0.00% | 0 | 0 | |||||
19.4.1995 | 106.01 | -499.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||
11.5.1995 | 113.03 | +499.00% | 3 391 | 30 | +9.00% | 0 | 0 | |||||
3.10.1995 | 152.00 | +1.19% | 3 952 | 26 | 0.00% | 0 | 0 | |||||
18.5.1995 | 113.00 | -2.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||
30.10.1995 | 123.00 | +1.23% | 4 182 | 34 | +3.00% | 0 | 0 | |||||
26.4.1995 | 95.44 | -499.00% | 4 295 | 45 | 120.00 | 0.00% | 9 000 | 75 | ||||
22.9.1995 | 148.00 | +4.15% | 4 440 | 30 | 0.00% | 0 | 0 | |||||
23.10.1995 | 135.00 | +7.14% | 4 590 | 34 | ||||||||
27.9.1995 | 155.01 | +4.99% | 4 650 | 30 | 0.00% | 0 | 0 | |||||
30.6.1995 | 175.00 | 0.00% | 5 250 | 30 | +4.00% | 0 | 0 | |||||
20.4.1995 | 100.71 | -499.00% | 6 043 | 60 | 120.00 | 0.00% | 19 800 | 165 | ||||
16.8.1995 | 127.34 | -4.99% | 6 367 | 50 | 0.00% | 0 | 0 | |||||
16.6.1995 | 167.22 | -4.99% | 6 689 | 40 | 0.00% | 0 | 0 | |||||
5.4.1995 | 111.86 | -499.00% | 6 712 | 60 | 0.00% | 0 | 0 | |||||
11.10.1995 | 146.00 | 0.00% | 7 884 | 54 | 0.00% | 0 | 0 | |||||
13.11.1995 | 125.10 | +0.88% | 8 006 | 64 | +10.00% | 0 | 0 | |||||
25.4.1995 | 100.46 | -499.00% | 8 439 | 84 | 120.00 | 0.00% | 3 600 | 30 | ||||
28.4.1995 | 86.14 | -499.00% | 9 045 | 105 | 115.00 | -6.00% | 50 779 | 450 | ||||
6.11.1995 | 124.00 | +3.33% | 10 168 | 82 | +5.00% | 0 | 0 | |||||
12.6.1995 | 152.06 | +4.99% | 10 492 | 69 | +5.00% | 0 | 0 | |||||
15.6.1995 | 176.02 | +4.99% | 10 561 | 60 | 0.00% | 0 | 0 | |||||
26.10.1995 | 121.50 | -10.00% | 12 758 | 105 | 0.00% | 0 | 0 | |||||
5.10.1995 | 146.00 | +1.10% | 12 994 | 89 | 0.00% | 0 | 0 | |||||
16.10.1995 | 140.00 | 0.00% | 14 000 | 100 | 0.00% | 0 | 0 | |||||
13.10.1995 | 140.00 | +0.93% | 14 000 | 100 | 0.00% | 0 | 0 | |||||
12.10.1995 | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||
15.9.1995 | 142.10 | +0.78% | 14 921 | 105 | 0.00% | 0 | 0 | |||||
2.10.1995 | 150.20 | -4.99% | 15 020 | 100 | 0.00% | 0 | 0 | |||||
22.6.1995 | 158.86 | -4.99% | 15 886 | 100 | 0.00% | 0 | 0 | |||||
17.7.1995 | 160.00 | -3.75% | 16 000 | 100 | 150.00 | -7.00% | 2 100 | 14 | ||||
4.10.1995 | 144.40 | -5.00% | 16 028 | 111 | 0.00% | 0 | 0 | |||||
14.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||
20.3.1995 | 112.42 | -499.00% | 16 863 | 150 | ||||||||
23.11.1995 | 127.65 | +0.51% | 19 148 | 150 | 104.00 | -4.00% | 1 248 | 12 | ||||
29.9.1995 | 158.10 | +1.34% | 23 715 | 150 | 0.00% | 0 | 0 | |||||
23.6.1995 | 150.92 | -4.99% | 24 147 | 160 | 152.00 | -5.00% | 7 296 | 48 | ||||
19.10.1995 | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||
2.11.1995 | 120.00 | -2.43% | 27 000 | 225 | 100.00 | -8.00% | 15 099 | 151 | ||||
27.4.1995 | 90.67 | -499.00% | 27 201 | 300 | 0.00% | 0 | 0 | |||||
26.9.1995 | 147.63 | -5.00% | 27 459 | 186 | 0.00% | 0 | 0 | |||||
15.8.1995 | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||
20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||
13.3.1995 | 112.70 | -3 000.00% | 106 502 | 945 |