ČSAD OPAVA, TQM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | ||||||||||
| 14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | ||||||||||
| 26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 51.00 | -499.00% | 6 426 | 126 | ||||||||||
| 5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||||
| 28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | ||||||||||
| 8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | ||||||||||
| 9.11.1995 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
| 19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||||
| 25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||||
| 2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||||
| 5.9.1995 | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| 15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||||
| 24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||||
| ||||||||||||||
