ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 158.40 | +2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||||
19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||||
12.7.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 114.40 | +1 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||||
16.6.1994 | 108.28 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||||
7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||||
15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||||
25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||||
2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||||
1.9.1995 | 57.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
18.8.1995 | 40.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 35.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|