ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.4.1995 | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||||
| 2.2.1995 | 0 | 0 | 97.00 | -6.00% | 1 455 | 15 | ||||||||
| 14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
| 31.10.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 15.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||||
| 16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 29.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
| 26.4.1995 | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
| ||||||||||||||
