ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||
| 12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||
| 26.4.1995 | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
| 12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
| 30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||
| 14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||
| 25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||
| 10.11.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||
| 17.8.1995 | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 23.6.1995 | 33.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 2.6.1995 | 29.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 2.2.1995 | 0 | 0 | 97.00 | -6.00% | 1 455 | 15 | ||||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||
| 11.1.1995 | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
| 25.5.1995 | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||
| 14.2.1995 | 0 | 0 | 94.00 | 0.00% | 3 260 | 35 | ||||||
| 24.4.1995 | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||
| 12.5.1995 | 0 | 0 | 66.00 | -1.00% | 3 300 | 50 | ||||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||
| 11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||
| 11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||
