BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 1 235.00 | +4.66% | 2 733 055 | 2 213 | ||||||||||
14.12.1995 | 1 180.00 | -4.83% | 763 460 | 647 | ||||||||||
13.12.1995 | 1 240.00 | +1.63% | 1 884 800 | 1 520 | ||||||||||
12.12.1995 | 1 220.00 | +0.41% | 1 220 000 | 1 000 | ||||||||||
11.12.1995 | 1 215.00 | -1.21% | 1 233 225 | 1 015 | ||||||||||
8.12.1995 | 1 230.00 | 0.00% | 1 857 300 | 1 510 | ||||||||||
7.12.1995 | 1 230.00 | +2.50% | 1 414 500 | 1 150 | ||||||||||
6.12.1995 | 1 200.00 | +0.41% | 1 448 400 | 1 207 | ||||||||||
5.12.1995 | 1 195.00 | -0.41% | 829 330 | 694 | ||||||||||
4.12.1995 | 1 200.00 | 0.00% | 762 000 | 635 | ||||||||||
1.12.1995 | 1 200.00 | -0.41% | 780 000 | 650 | ||||||||||
30.11.1995 | 1 205.00 | -0.41% | 1 088 115 | 903 | ||||||||||
29.11.1995 | 1 210.00 | 0.00% | 1 010 350 | 835 | ||||||||||
28.11.1995 | 1 210.00 | 0.00% | 1 220 890 | 1 009 | ||||||||||
27.11.1995 | 1 210.00 | +4.76% | 1 210 000 | 1 000 | ||||||||||
24.11.1995 | 1 155.00 | -4.93% | 724 185 | 627 | ||||||||||
23.11.1995 | 1 215.00 | 0.00% | 1 402 110 | 1 154 | ||||||||||
22.11.1995 | 1 215.00 | 0.00% | 1 925 775 | 1 585 | ||||||||||
21.11.1995 | 1 215.00 | 0.00% | 895 455 | 737 | ||||||||||
20.11.1995 | 1 215.00 | 0.00% | 1 379 025 | 1 135 | ||||||||||
|