DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| 5.10.1995 | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| 20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| 10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
| 19.7.1995 | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
| 27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
| 17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
| 13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| 7.9.1995 | 233.00 | -0.85% | 9 320 | 40 | 195.50 | -6.00% | 978 | 5 | ||||||
| 31.10.1995 | 196.00 | +4.81% | 5 880 | 30 | 164.50 | -1.00% | 823 | 5 | ||||||
| 30.8.1995 | 230.00 | +2.22% | 12 880 | 56 | 191.00 | 0.00% | 955 | 5 | ||||||
| 25.8.1995 | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| 14.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| 9.8.1995 | 142.00 | 0.00% | 7 668 | 54 | 160.00 | +5.00% | 800 | 5 | ||||||
| 23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| 31.8.1995 | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| 7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| 16.5.1995 | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 6.2.1995 | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 14.12.1995 | 295.00 | -1.66% | 43 955 | 149 | 275.00 | -8.00% | 2 200 | 8 | ||||||
| 28.7.1995 | 140.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
| 3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| 21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 21.12.1995 | 300.00 | +3.00% | 2 606 | 9 | ||||||||||
| 30.11.1995 | 312.00 | -0.31% | 215 904 | 692 | 305.00 | -1.00% | 2 745 | 9 | ||||||
| 27.10.1995 | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
| 12.10.1995 | 145.97 | -4.99% | 69 482 | 476 | 126.00 | -5.00% | 1 074 | 9 | ||||||
| 29.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.00 | -4.00% | 667 | 9 | ||||||
| 19.1.1995 | 0 | 0 | 106.00 | +3.00% | 954 | 9 | ||||||||
| 18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
| 9.6.1995 | 82.20 | -4.91% | 7 151 | 87 | 85.00 | -1.00% | 838 | 10 | ||||||
| 8.6.1995 | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
| 1.6.1995 | 91.15 | 0.00% | 0 | 0 | 80.00 | +9.00% | 800 | 10 | ||||||
| 19.5.1995 | 73.48 | +498.00% | 5 438 | 74 | 82.50 | -3.00% | 825 | 10 | ||||||
| 11.4.1995 | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| 7.7.1995 | 87.50 | +1.00% | 1 050 | 12 | ||||||||||
| 26.9.1995 | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
| 15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
| 24.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| 6.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
| 17.2.1995 | 77.00 | -6.00% | 1 001 | 13 | ||||||||||
| 27.9.1995 | 215.00 | +4.87% | 19 350 | 90 | 184.00 | -8.00% | 2 616 | 14 | ||||||
| 15.6.1995 | 90.62 | +4.99% | 5 437 | 60 | 77.50 | -3.00% | 1 085 | 14 | ||||||
| 16.2.1995 | 84.00 | +6.00% | 1 141 | 14 | ||||||||||
| 23.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 26.6.1995 | 91.00 | 0.00% | 2 275 | 25 | 82.00 | +6.00% | 1 286 | 16 | ||||||
| 26.4.1995 | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
| 29.9.1995 | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
| 4.10.1995 | 198.55 | -5.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 26.10.1995 | 170.00 | +3.32% | 7 480 | 44 | 147.50 | -8.00% | 2 655 | 18 | ||||||
| 2.10.1995 | 220.00 | +4.76% | 31 680 | 144 | 182.50 | 0.00% | 3 253 | 18 | ||||||
| 30.10.1995 | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
| 29.8.1995 | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
| 31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
| 27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
| ||||||||||||||
