FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 20.12.1995 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 19.12.1995 | 130.00 | 0.00% | 5 330 | 41 | ||||||||||
| 18.12.1995 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 124.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 14.12.1995 | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| 13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| 12.12.1995 | 125.00 | +2.59% | 11 625 | 93 | 145.00 | -6.00% | 7 854 | 62 | ||||||
| 11.12.1995 | 121.84 | -4.99% | 4 021 | 33 | 129.00 | +5.00% | 2 158 | 16 | ||||||
| 8.12.1995 | 128.25 | -5.00% | 3 719 | 29 | 129.00 | +5.00% | 6 154 | 48 | ||||||
| 7.12.1995 | 135.00 | -1.45% | 4 320 | 32 | 127.00 | -1.00% | 3 289 | 27 | ||||||
| 6.12.1995 | 137.00 | +4.07% | 7 124 | 52 | 127.00 | -2.00% | 8 884 | 72 | ||||||
| 5.12.1995 | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
| 4.12.1995 | 125.38 | -4.99% | 5 391 | 43 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
| 30.11.1995 | 138.91 | +4.99% | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||
| 29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 28.11.1995 | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| ||||||||||||||
