FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
| 18.4.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 108.34 | -499.00% | 2 167 | 20 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 127.00 | -10.00% | 762 | 6 | ||||||||
| 4.4.1995 | 140.08 | -499.00% | 4 342 | 31 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 147.45 | +499.00% | 3 834 | 26 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 200.00 | +4.73% | 4 000 | 20 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 245.00 | -4.66% | 0 | 0 | 218.00 | -10.00% | 8 720 | 40 | ||||||
| 4.10.1995 | 285.00 | -4.68% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 12.7.1995 | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| ||||||||||||||
