FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.6.1995 | 100.00 | 0.00% | 200 | 2 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
| 19.7.1994 | 435.00 | +984.00% | 870 | 2 | ||||||||||
| 10.8.1995 | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| 12.10.1994 | 400.00 | +25.00% | 1 200 | 3 | ||||||||||
| 28.3.1994 | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
| 3.8.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 347.00 | -493.00% | 1 388 | 4 | ||||||||||
| 14.10.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 11.8.1994 | 418.00 | +1 000.00% | 1 672 | 4 | ||||||||||
| 8.8.1994 | 400.00 | -123.00% | 1 600 | 4 | ||||||||||
| 30.8.1994 | 400.00 | -697.00% | 2 000 | 5 | ||||||||||
| 25.7.1994 | 431.00 | +994.00% | 2 155 | 5 | ||||||||||
| 9.5.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| 17.8.1995 | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
| 27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 18.7.1995 | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 98.00 | +2.08% | 588 | 6 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 600 | 6 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
