FASÁDOSTAV PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 310.00 | -4.90% | 254 820 | 822 | 320.00 | +2.00% | 19 340 | 63 | ||||||
| 12.10.1995 | 233.00 | -4.89% | 67 803 | 291 | 198.50 | -9.00% | 2 382 | 12 | ||||||
| 26.9.1995 | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| 30.8.1995 | 153.00 | -0.52% | 42 075 | 275 | 159.00 | -7.00% | 16 821 | 104 | ||||||
| 6.10.1995 | 284.00 | +4.79% | 71 000 | 250 | 242.00 | -7.00% | 7 260 | 30 | ||||||
| 18.9.1995 | 270.00 | +2.27% | 61 560 | 228 | 260.00 | +3.00% | 1 040 | 4 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 27.9.1995 | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| 28.9.1995 | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| 14.12.1995 | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| 12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
| 30.3.1995 | 147.82 | -499.00% | 18 625 | 126 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 111.00 | 0.00% | 12 876 | 116 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| 16.10.1995 | 211.00 | -4.95% | 22 999 | 109 | 180.00 | -7.00% | 7 420 | 40 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
| 6.9.1994 | 400.00 | 0.00% | 41 200 | 103 | ||||||||||
| 13.11.1995 | 156.75 | -5.00% | 15 989 | 102 | 155.00 | +1.00% | 16 206 | 105 | ||||||
| 23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
| ||||||||||||||
