FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 140.00 | -5.00% | 4 200 | 30 | +27.00% | 0 | 0 | |||||||
| 15.8.1995 | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
| 10.11.1995 | 165.00 | -0.75% | 2 475 | 15 | +17.00% | 0 | 0 | |||||||
| 10.4.1995 | 147.00 | +500.00% | 8 820 | 60 | +15.00% | 0 | 0 | |||||||
| 14.9.1995 | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
| 18.10.1995 | 190.95 | -5.00% | 6 874 | 36 | 222.00 | +10.00% | 17 966 | 81 | ||||||
| 22.9.1995 | 326.00 | +4.82% | 0 | 0 | 300.00 | +10.00% | 8 100 | 27 | ||||||
| 12.9.1995 | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 146.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 25.5.1995 | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| 17.10.1995 | 201.00 | -4.73% | 0 | 0 | 204.00 | +9.00% | 2 428 | 12 | ||||||
| 31.8.1995 | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| 29.8.1995 | 153.80 | +4.81% | 4 614 | 30 | 174.00 | +9.00% | 5 046 | 29 | ||||||
| 18.7.1995 | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| 28.6.1995 | 95.00 | -4.76% | 4 560 | 48 | 89.00 | +8.00% | 2 895 | 33 | ||||||
| 6.9.1995 | 194.48 | +4.99% | 0 | 0 | 193.00 | +7.00% | 8 299 | 43 | ||||||
| 5.9.1995 | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 29.6.1995 | 99.75 | +5.00% | 8 080 | 81 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 116.00 | 0.00% | 1 160 | 10 | 115.00 | +7.00% | 1 367 | 12 | ||||||
| 27.9.1995 | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| 7.11.1995 | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| 8.6.1995 | 107.00 | -2.90% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 396.00 | +6.00% | 3 960 | 10 | ||||||||
| 8.12.1995 | 128.25 | -5.00% | 3 719 | 29 | 129.00 | +5.00% | 6 154 | 48 | ||||||
| 11.12.1995 | 121.84 | -4.99% | 4 021 | 33 | 129.00 | +5.00% | 2 158 | 16 | ||||||
| 19.9.1995 | 283.00 | +4.81% | 15 282 | 54 | 277.00 | +5.00% | 9 021 | 33 | ||||||
| 11.8.1995 | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
| 2.8.1995 | 100.00 | +0.25% | 2 400 | 24 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 95.00 | -5.00% | 1 900 | 20 | 105.00 | +5.00% | 4 095 | 39 | ||||||
| 26.7.1995 | 100.00 | -4.76% | 1 800 | 18 | 100.00 | +5.00% | 3 400 | 34 | ||||||
| 24.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 100.00 | +0.25% | 3 300 | 33 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 95.00 | -5.00% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 122.06 | +4.99% | 1 221 | 10 | 121.00 | +5.00% | 7 623 | 63 | ||||||
| 24.5.1995 | 111.00 | 0.00% | 12 876 | 116 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.00 | -416.00% | 4 600 | 40 | 115.00 | +5.00% | 1 320 | 12 | ||||||
| 4.5.1995 | 117.00 | +86.00% | 5 148 | 44 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 155.59 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 163.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 314.00 | -4.84% | 17 584 | 56 | 300.00 | +4.00% | 16 500 | 52 | ||||||
| 27.11.1995 | 131.67 | -5.00% | 11 587 | 88 | 135.00 | +4.00% | 3 915 | 29 | ||||||
| 4.12.1995 | 125.38 | -4.99% | 5 391 | 43 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
| 13.7.1995 | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| 14.6.1995 | 100.00 | 0.00% | 600 | 6 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 101.65 | -5.00% | 610 | 6 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 145.00 | -3.33% | 6 670 | 46 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 270.00 | +2.27% | 61 560 | 228 | 260.00 | +3.00% | 1 040 | 4 | ||||||
| 15.9.1995 | 264.00 | +4.76% | 0 | 0 | 254.50 | +3.00% | 41 938 | 166 | ||||||
| 8.9.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 204.00 | +4.89% | 18 156 | 89 | 199.00 | +3.00% | 11 940 | 60 | ||||||
| 22.8.1995 | 120.75 | +5.00% | 0 | 0 | 140.50 | +3.00% | 4 123 | 28 | ||||||
| 17.8.1995 | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
| 30.5.1995 | 110.72 | +499.00% | 1 439 | 13 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 122.85 | +500.00% | 6 020 | 49 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
