HANÁ ZZN OLOMOUC, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	101.00	0.00%	19 392	192		+10.00%	0	0
30.11.1995	175.69	+9.99%	31 097	177	160.00	+7.00%	3 840	24
31.7.1995	82.81	+4.99%	13 415	162	94.50	-5.00%	2 079	22
30.10.1995	112.50	-10.00%	14 850	132		0.00%	0	0
28.9.1995	107.10	+5.00%	12 852	120		0.00%	0	0
31.8.1995	100.00	-0.99%	12 000	120		0.00%	0	0
27.6.1995	51.00	-4.69%	6 120	120		-13.00%	0	0
6.11.1995	91.13	-9.99%	10 024	110		0.00%	0	0
16.11.1995	120.00	+8.83%	13 200	110		+1.00%	0	0
19.10.1995	120.00	0.00%	9 360	78		0.00%	0	0
11.12.1995	231.00	+10.00%	16 863	73		+10.00%	0	0
27.11.1995	159.72	+10.00%	11 500	72		0.00%	0	0
14.12.1995	208.00	-9.95%	14 560	70	221.50	+2.00%	11 075	50
21.8.1995	100.64	+4.99%	6 038	60		0.00%	0	0
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
26.5.1995	62.40	+499.00%	3 432	55		+19.00%	0	0
4.12.1995	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
30.8.1995	101.00	0.00%	4 040	40		0.00%	0	0
19.9.1995	102.00	+0.99%	3 468	34		+10.00%	0	0
2.11.1995	101.25	-10.00%	3 038	30		-5.00%	0	0
7.12.1995	210.00	+8.66%	6 300	30	207.00	+7.00%	3 642	18
14.7.1995	53.41	-4.99%	1 602	30		0.00%	0	0
19.5.1995	56.60	-498.00%	1 698	30		0.00%	0	0
30.3.1995	57.80	-2 673.00%	1 734	30		0.00%	0	0
20.11.1995	132.00	+10.00%	3 168	24		0.00%	0	0
18.4.1995	49.57	-498.00%	1 190	24		-9.00%	0	0
29.8.1995	101.00	+0.35%	1 818	18		0.00%	0	0
7.6.1995	59.28	-5.00%	1 067	18		0.00%	0	0
12.9.1995	101.00	+1.25%	1 616	16		0.00%	0	0
16.6.1995	56.32	-4.99%	901	16		0.00%	0	0
16.10.1995	120.00	+6.71%	1 440	12		0.00%	0	0
20.9.1995	102.00	0.00%	1 224	12
7.9.1995	99.75	-5.00%	1 197	12		0.00%	0	0
22.6.1995	53.51	-4.98%	642	12		-1.00%	0	0
31.3.1995	54.91	-500.00%	659	12		0.00%	0	0
26.10.1995	125.00	+4.16%	1 375	11	135.00	-10.00%	16 200	120
13.9.1995	101.00	0.00%	1 111	11	101.00	0.00%	6 060	60
12.5.1995	66.00	-22.00%	66	1		0.00%	0	0
4.5.1995	63.00	-37.00%	63	1		0.00%	0	0
17.10.1995	120.00	0.00%	0	0	150.00	0.00%	9 000	60
18.10.1995	120.00	0.00%	0	0		0.00%	0	0
22.9.1995	102.00	0.00%	0	0	134.00	0.00%	2 680	20
25.9.1995	102.00	0.00%	0	0	147.00	+10.00%	6 174	42
26.9.1995	102.00	0.00%	0	0	150.00	+2.00%	3 450	23
27.9.1995	102.00	0.00%	0	0		0.00%	0	0
20.10.1995	120.00	0.00%	0	0		0.00%	0	0
23.10.1995	120.00	0.00%	0	0
24.10.1995	120.00	0.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
29.9.1995	107.10	0.00%	0	0	150.00	-1.00%	1 788	12
2.10.1995	107.10	0.00%	0	0		+1.00%	0	0
3.10.1995	107.10	0.00%	0	0	150.00	0.00%	8 250	55
4.10.1995	107.10	0.00%	0	0	150.00	0.00%	1 650	11
5.10.1995	107.10	0.00%	0	0		0.00%	0	0
6.10.1995	107.10	0.00%	0	0		0.00%	0	0
9.10.1995	107.10	0.00%	0	0		0.00%	0	0
10.10.1995	107.10	0.00%	0	0		0.00%	0	0
11.10.1995	107.10	0.00%	0	0		0.00%	0	0
12.10.1995	107.10	0.00%	0	0		0.00%	0	0
13.10.1995	112.45	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›