HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					144.00	+1.00%	432	3
20.12.1995					142.00	+8.00%	426	3
19.12.1995						+5.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	138.96	0.00%	0	0		+5.00%	0	0
14.12.1995	138.96	+9.99%	3 613	26	119.00	-5.00%	1 190	10
13.12.1995	126.33	0.00%	0	0	125.00	+1.00%	2 500	20
12.12.1995	126.33	0.00%	0	0		+1.00%	0	0
11.12.1995	126.33	-9.99%	4 169	33	123.00	0.00%	369	3
8.12.1995	140.36	0.00%	0	0		+6.00%	0	0
7.12.1995	140.36	+10.00%	561	4	116.50	+3.00%	1 165	10
6.12.1995	127.60	0.00%	0	0	113.50	-2.00%	341	3
5.12.1995	127.60	0.00%	0	0	115.50	-4.00%	462	4
4.12.1995	127.60	+1.02%	255	2	122.00	-2.00%	1 925	16
1.12.1995	126.30	0.00%	0	0		+3.00%	0	0
30.11.1995	126.30	+0.63%	1 895	15	119.00	0.00%	357	3
29.11.1995	125.50	0.00%	0	0	119.00	0.00%	1 785	15
28.11.1995	125.50	0.00%	0	0		0.00%	0	0
27.11.1995	125.50	0.00%	0	0		0.00%	0	0
24.11.1995	125.50	0.00%	0	0		0.00%	0	0
23.11.1995	125.50	+1.86%	628	5		+1.00%	0	0
22.11.1995	123.20	0.00%	0	0	118.00	0.00%	354	3
21.11.1995	123.20	0.00%	0	0		+9.00%	0	0
20.11.1995	123.20	+10.00%	0	0		+1.00%	0	0
17.11.1995	112.00	0.00%	0	0		+7.00%	0	0
16.11.1995	112.00	0.00%	0	0	100.00	-5.00%	300	3
15.11.1995	112.00	0.00%	0	0		0.00%	0	0
14.11.1995	112.00	0.00%	0	0		0.00%	0	0
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
10.11.1995	111.00	0.00%	0	0		0.00%	0	0
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		+6.00%	0	0
6.11.1995	110.00	0.00%	0	0	98.50	-4.00%	296	3
3.11.1995	110.00	0.00%	0	0		+8.00%	0	0
2.11.1995	110.00	+10.00%	2 420	22		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0	95.00	-7.00%	380	4
30.10.1995	100.00	0.00%	400	4		+1.00%	0	0
27.10.1995	100.00	0.00%	0	0	102.00	-1.00%	1 316	13
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	2 600	26
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
18.10.1995	100.00	0.00%	0	0	102.00	0.00%	612	6
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		+2.00%	0	0
13.10.1995	100.00	0.00%	0	0		+2.00%	0	0
12.10.1995	100.00	0.00%	0	0		-2.00%	0	0
11.10.1995	100.00	0.00%	900	9		0.00%	0	0
10.10.1995	100.00	0.00%	300	3		0.00%	0	0
9.10.1995	100.00	0.00%	600	6		+3.00%	0	0
6.10.1995	100.00	0.00%	0	0	97.50	-1.00%	585	6
5.10.1995	100.00	0.00%	0	0	98.00	-3.00%	588	6
4.10.1995	100.00	+2.04%	600	6		+4.00%	0	0
3.10.1995	98.00	0.00%	0	0	100.00	-2.00%	1 360	14
‹‹ First 20    Next 60 ›