HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	98.00	0.00%	0	0	99.50	-1.00%	995	10
29.9.1995	98.00	0.00%	0	0		0.00%	0	0
28.9.1995	98.00	0.00%	0	0		+4.00%	0	0
27.9.1995	98.00	0.00%	0	0		0.00%	0	0
26.9.1995	98.00	0.00%	0	0		+1.00%	0	0
25.9.1995	98.00	+1.03%	882	9	95.00	0.00%	1 425	15
22.9.1995	97.00	+4.30%	582	6		0.00%	0	0
21.9.1995	93.00	0.00%	0	0
20.9.1995	93.00	+2.99%	372	4
19.9.1995	90.30	0.00%	0	0		-10.00%	0	0
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		-5.00%	0	0
14.9.1995	90.30	+5.00%	0	0	110.00	+9.00%	1 430	13
13.9.1995	86.00	0.00%	0	0	101.00	-6.00%	606	6
12.9.1995	86.00	0.00%	0	0		+8.00%	0	0
11.9.1995	86.00	0.00%	0	0	100.00	-5.00%	600	6
8.9.1995	86.00	0.00%	0	0		+5.00%	0	0
7.9.1995	86.00	0.00%	0	0	100.00	-5.00%	200	2
6.9.1995	86.00	0.00%	0	0		+2.00%	0	0
5.9.1995	86.00	0.00%	0	0		+10.00%	0	0
4.9.1995	86.00	0.00%	0	0	95.00	-3.00%	845	9
1.9.1995	86.00	0.00%	258	3	97.00	0.00%	1 455	15
31.8.1995	86.00	0.00%	860	10		+2.00%	0	0
30.8.1995	86.00	0.00%	0	0		-2.00%	0	0
29.8.1995	86.00	0.00%	0	0		-9.00%	0	0
28.8.1995	86.00	0.00%	0	0		0.00%	0	0
25.8.1995	86.00	0.00%	0	0		0.00%	0	0
24.8.1995	86.00	0.00%	0	0		0.00%	0	0
23.8.1995	86.00	0.00%	0	0		0.00%	0	0
22.8.1995	86.00	0.00%	0	0		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		-5.00%	0	0
18.8.1995	86.00	0.00%	0	0		-5.00%	0	0
17.8.1995	86.00	0.00%	0	0		+7.00%	0	0
16.8.1995	86.00	0.00%	0	0		+2.00%	0	0
15.8.1995	86.00	0.00%	0	0		0.00%	0	0
14.8.1995	86.00	0.00%	0	0		0.00%	0	0
11.8.1995	86.00	0.00%	0	0		0.00%	0	0
10.8.1995	86.00	0.00%	0	0		0.00%	0	0
9.8.1995	86.00	0.00%	0	0		0.00%	0	0
8.8.1995	86.00	0.00%	0	0		0.00%	0	0
7.8.1995	86.00	0.00%	0	0		+9.00%	0	0
4.8.1995	86.00	0.00%	0	0		0.00%	0	0
3.8.1995	86.00	-4.23%	774	9		0.00%	0	0
2.8.1995	89.80	-4.99%	0	0		0.00%	0	0
1.8.1995	94.52	-4.99%	0	0		0.00%	0	0
31.7.1995	99.49	0.00%	0	0		+5.00%	0	0
28.7.1995	99.49	0.00%	0	0		0.00%	0	0
27.7.1995	99.49	0.00%	0	0		0.00%	0	0
26.7.1995	99.49	+4.99%	0	0		+5.00%	0	0
25.7.1995	94.76	+4.99%	0	0	90.00	0.00%	810	9
24.7.1995	90.25	0.00%	0	0		0.00%	0	0
21.7.1995	90.25	0.00%	0	0		0.00%	0	0
20.7.1995	90.25	0.00%	0	0		0.00%	0	0
19.7.1995	90.25	0.00%	0	0		0.00%	0	0
18.7.1995	90.25	0.00%	0	0		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		-9.00%	0	0
14.7.1995	90.25	0.00%	0	0		0.00%	0	0
13.7.1995	90.25	-5.00%	903	10		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›