HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1994	139.00	-963.00%	139	1
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
28.9.1994	150.00	+273.00%	150	1
20.10.1994	100.00	0.00%	200	2
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
4.12.1995	127.60	+1.02%	255	2	122.00	-2.00%	1 925	16
1.9.1995	86.00	0.00%	258	3	97.00	0.00%	1 455	15
29.3.1995	90.00	0.00%	270	3		-9.00%	0	0
7.10.1994	142.00	+488.00%	284	2
10.10.1995	100.00	0.00%	300	3		0.00%	0	0
24.10.1994	100.00	0.00%	300	3
10.3.1995	77.88	+498.00%	312	4
27.3.1995	90.00	+491.00%	360	4
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
20.9.1995	93.00	+2.99%	372	4
30.10.1995	100.00	0.00%	400	4		+1.00%	0	0
21.7.1994	148.00	0.00%	444	3
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
5.10.1993	250.00	-5 000.00%	500	2
17.5.1994	265.00	-924.00%	530	2
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
14.10.1994	109.90	-499.00%	550	5
7.12.1995	140.36	+10.00%	561	4	116.50	+3.00%	1 165	10
22.9.1995	97.00	+4.30%	582	6		0.00%	0	0
4.10.1995	100.00	+2.04%	600	6		+4.00%	0	0
9.10.1995	100.00	0.00%	600	6		+3.00%	0	0
18.10.1994	100.00	-422.00%	600	6
17.3.1995	86.00	+42.00%	602	7
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
23.11.1995	125.50	+1.86%	628	5		+1.00%	0	0
8.8.1994	179.08	+1 000.00%	716	4
3.10.1994	146.00	0.00%	730	5
4.10.1994	150.00	+273.00%	750	5
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
13.6.1994	153.82	-999.00%	769	5
3.8.1995	86.00	-4.23%	774	9		0.00%	0	0
14.3.1995	77.69	-498.00%	855	11
31.8.1995	86.00	0.00%	860	10		+2.00%	0	0
25.9.1995	98.00	+1.03%	882	9	95.00	0.00%	1 425	15
2.12.1994	147.33	+499.00%	884	6
11.10.1995	100.00	0.00%	900	9		0.00%	0	0
13.7.1995	90.25	-5.00%	903	10		0.00%	0	0
22.2.1994	319.00	+1 000.00%	957	3
19.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
31.5.1994	260.00	+970.00%	1 040	4
22.6.1995	90.23	+4.99%	1 083	12		0.00%	0	0
14.4.1995	66.18	-499.00%	1 125	17		-4.00%	0	0
6.4.1995	90.00	+51.00%	1 440	16		+5.00%	0	0
30.9.1994	146.00	0.00%	1 752	12
20.6.1994	150.00	-189.00%	1 800	12
30.11.1995	126.30	+0.63%	1 895	15	119.00	0.00%	357	3
26.6.1995	95.00	+0.27%	1 900	20		0.00%	0	0
5.4.1994	284.00	+965.00%	1 988	7
20.9.1994	144.71	+499.00%	2 171	15
29.9.1994	146.00	-266.00%	2 190	15
18.7.1994	148.00	-939.00%	2 220	15
‹‹ First 20    Next 60 ›