HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	81.77	+499.00%	0	0
10.3.1995	77.88	+498.00%	312	4
9.3.1995	74.18	-499.00%	0	0
8.3.1995	78.08	-498.00%	0	0
7.3.1995	82.18	-499.00%	0	0
6.3.1995	86.50	-499.00%	0	0
3.3.1995	91.05	-499.00%	0	0
2.3.1995	95.84	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	100.88	-499.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	106.18	+499.00%	0	0		-7.00%	0	0
9.2.1995	101.13	+499.00%	0	0		-3.00%	0	0
8.2.1995	96.32	+499.00%	0	0		0.00%	0	0
7.2.1995	91.74	+498.00%	0	0		0.00%	0	0
6.2.1995	87.38	+499.00%	0	0		0.00%	0	0
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
2.2.1995	87.60	-499.00%	0	0		0.00%	0	0
1.2.1995	92.21	-499.00%	0	0		0.00%	0	0
31.1.1995	97.06	-499.00%	0	0		0.00%	0	0
30.1.1995	102.16	-499.00%	0	0		0.00%	0	0
27.1.1995	107.53	-499.00%	0	0		0.00%	0	0
26.1.1995	113.18	-499.00%	0	0		0.00%	0	0
25.1.1995	119.13	-499.00%	0	0		-7.00%	0	0
24.1.1995	125.39	-499.00%	0	0		-3.00%	0	0
23.1.1995	131.98	-499.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-3.00%	0	0
18.1.1995			0	0		-3.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	138.92	-499.00%	0	0		-1.00%	0	0
11.1.1995			0	0		-7.00%	0	0
10.1.1995	146.23	-499.00%	0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995	153.92	-499.00%	0	0
5.1.1995	162.02	-499.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	170.54	+499.00%	0	0
6.12.1994	162.42	+499.00%	0	0
5.12.1994	154.69	+499.00%	0	0
2.12.1994	147.33	+499.00%	884	6
1.12.1994	140.32	+499.00%	0	0
30.11.1994	133.64	+499.00%	2 406	18
29.11.1994	127.28	+499.00%	0	0
28.11.1994	121.22	+499.00%	0	0
25.11.1994	115.45	+499.00%	0	0
24.11.1994	109.96	+499.00%	0	0
23.11.1994	104.73	+499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	99.75	+500.00%	0	0
16.11.1994	95.00	+150.00%	2 470	26
15.11.1994	93.59	-499.00%	0	0
14.11.1994	98.51	-499.00%	0	0
11.11.1994	103.69	-499.00%	0	0
10.11.1994	109.14	-499.00%	0	0
9.11.1994	114.88	+499.00%	0	0
8.11.1994	109.41	+500.00%	0	0
7.11.1994	104.20	+499.00%	0	0
4.11.1994	99.24	+499.00%	0	0
3.11.1994	94.52	+499.00%	0	0
2.11.1994	90.02	+499.00%	0	0
1.11.1994	85.74	-499.00%	0	0
31.10.1994	90.25	-500.00%	0	0
27.10.1994	95.00	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	100.00	0.00%	300	3
21.10.1994			0	0
20.10.1994	100.00	0.00%	200	2
19.10.1994			0	0
18.10.1994	100.00	-422.00%	600	6
17.10.1994	104.41	-499.00%	0	0
14.10.1994	109.90	-499.00%	550	5
13.10.1994	115.68	-499.00%	0	0
12.10.1994	121.76	-499.00%	0	0
11.10.1994	128.16	-499.00%	0	0
10.10.1994	134.90	-500.00%	0	0
7.10.1994	142.00	+488.00%	284	2
6.10.1994	135.38	-499.00%	0	0
5.10.1994	142.50	-500.00%	0	0
4.10.1994	150.00	+273.00%	750	5
3.10.1994	146.00	0.00%	730	5
30.9.1994	146.00	0.00%	1 752	12
29.9.1994	146.00	-266.00%	2 190	15
28.9.1994	150.00	+273.00%	150	1
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	146.00	+89.00%	2 482	17
21.9.1994			0	0
20.9.1994	144.71	+499.00%	2 171	15
19.9.1994	137.82	-499.00%	0	0
15.9.1994	145.07	-999.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	161.18	-999.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	179.08	+1 000.00%	716	4
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	162.80	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	148.00	0.00%	444	3
19.7.1994			0	0
18.7.1994	148.00	-939.00%	2 220	15
14.7.1994	163.35	-1 000.00%	0	0
12.7.1994	181.50	+1 000.00%	0	0
11.7.1994	165.00	+1 000.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	150.00	-189.00%	1 800	12
16.6.1994	152.90	+1 000.00%	0	0
14.6.1994	139.00	-963.00%	139	1
13.6.1994	153.82	-999.00%	769	5
9.6.1994	170.91	-1 000.00%	0	0
7.6.1994	189.90	-1 000.00%	3 798	20
6.6.1994	211.00	-982.00%	0	0
2.6.1994	234.00	-1 000.00%	0	0
31.5.1994	260.00	+970.00%	1 040	4
30.5.1994	237.00	+972.00%	0	0
26.5.1994	216.00	-962.00%	0	0
24.5.1994	239.00	-981.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	265.00	-924.00%	530	2
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	292.00	-987.00%	0	0
9.5.1994	324.00	-1 000.00%	0	0
5.5.1994	360.00	-721.00%	3 600	10
3.5.1994	388.00	-997.00%	6 596	17
2.5.1994	431.00	+994.00%	2 586	6
28.4.1994	392.00	+980.00%	3 920	10
26.4.1994	357.00	-984.00%	0	0
25.4.1994	396.00	+1 000.00%	0	0
21.4.1994	360.00	-977.00%	0	0
19.4.1994	399.00	+991.00%	7 980	20
18.4.1994	363.00	+1 000.00%	0	0
14.4.1994	330.00	+1 000.00%	4 950	15
12.4.1994	300.00	-909.00%	4 200	14
11.4.1994	330.00	+1 000.00%	0	0
7.4.1994	300.00	+563.00%	5 400	18
5.4.1994	284.00	+965.00%	1 988	7
31.3.1994	259.00	+974.00%	0	0
29.3.1994	236.00	+976.00%	5 428	23
28.3.1994	215.00	+968.00%	0	0
24.3.1994	196.02	+1 000.00%	0	0
22.3.1994	178.20	-1 000.00%	0	0
21.3.1994	198.00	-1 000.00%	0	0
17.3.1994	220.00	-517.00%	4 620	21
15.3.1994	232.00	-972.00%	0	0
14.3.1994	257.00	-982.00%	0	0
10.3.1994			0	0
8.3.1994	285.00	-981.00%	2 850	10
3.3.1994	316.00	+972.00%	0	0
1.3.1994	288.00	-971.00%	0	0
24.2.1994			0	0
22.2.1994	319.00	+1 000.00%	957	3
17.2.1994			0	0
15.2.1994	290.00	-822.00%	3 190	11
10.2.1994			0	0
8.2.1994	316.00	-997.00%	0	0
3.2.1994	351.00	-976.00%	0	0
1.2.1994			0	0
27.1.1994	389.00	-995.00%	0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›