HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 170.54 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 162.42 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 154.69 | +499.00% | 0 | 0 | ||||||||||
1.12.1995 | 126.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
5.12.1995 | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||||
12.12.1995 | 126.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
21.11.1995 | 123.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
15.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 316 | 13 | ||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 296 | 3 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 125.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
28.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 360 | 14 | ||||||
2.10.1995 | 98.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
29.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -1.00% | 585 | 6 | ||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 588 | 6 | ||||||
21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 138.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 94.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.94 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 85.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
13.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
12.9.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
8.9.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 845 | 9 | ||||||
2.8.1995 | 89.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 94.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
24.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 88.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 84.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 80.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 80.00 | -2.00% | 1 200 | 15 | ||||||||
24.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
10.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.5.1995 | 81.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +43.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.6.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
6.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
12.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
1.3.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
24.2.1994 | 0 | 0 | ||||||||||||
6.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
2.6.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
25.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
16.5.1994 | 0 | 0 | ||||||||||||
12.5.1994 | 0 | 0 | ||||||||||||
10.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
9.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
26.5.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
24.5.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
19.5.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
9.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 152.90 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 0 | 0 | ||||||||||||
30.6.1994 | 0 | 0 | ||||||||||||
28.6.1994 | 0 | 0 | ||||||||||||
27.6.1994 | 0 | 0 | ||||||||||||
23.6.1994 | 0 | 0 | ||||||||||||
21.6.1994 | 0 | 0 | ||||||||||||
18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
11.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
14.3.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
10.3.1994 | 0 | 0 | ||||||||||||
28.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
24.3.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
|