HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 148.00 | 0.00% | 444 | 3 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.10.1994 | 146.00 | 0.00% | 730 | 5 | ||||||||||
30.9.1994 | 146.00 | 0.00% | 1 752 | 12 | ||||||||||
24.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
20.10.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
13.11.1995 | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
23.11.1995 | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 93.00 | +2.99% | 372 | 4 | ||||||||||
22.9.1995 | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
23.6.1995 | 94.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.23 | +4.99% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
6.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
20.11.1995 | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 86.00 | +42.00% | 602 | 7 | ||||||||||
6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
22.9.1994 | 146.00 | +89.00% | 2 482 | 17 | ||||||||||
16.11.1994 | 95.00 | +150.00% | 2 470 | 26 | ||||||||||
27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
28.9.1994 | 150.00 | +273.00% | 150 | 1 | ||||||||||
4.10.1994 | 150.00 | +273.00% | 750 | 5 | ||||||||||
7.10.1994 | 142.00 | +488.00% | 284 | 2 | ||||||||||
27.3.1995 | 90.00 | +491.00% | 360 | 4 | ||||||||||
16.3.1995 | 85.64 | +498.00% | 0 | 0 | ||||||||||
19.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 80.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 77.88 | +498.00% | 312 | 4 | ||||||||||
7.2.1995 | 91.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 87.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 81.77 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1995 | 101.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1995 | 96.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 170.54 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 162.42 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 154.69 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 147.33 | +499.00% | 884 | 6 | ||||||||||
1.12.1994 | 140.32 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 133.64 | +499.00% | 2 406 | 18 | ||||||||||
29.11.1994 | 127.28 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 121.22 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 115.45 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 144.71 | +499.00% | 2 171 | 15 | ||||||||||
9.11.1994 | 114.88 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 104.20 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 99.24 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 90.02 | +499.00% | 0 | 0 | ||||||||||
20.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 88.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 84.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 81.57 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 85.78 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 94.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
8.11.1994 | 109.41 | +500.00% | 0 | 0 | ||||||||||
17.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
7.4.1994 | 300.00 | +563.00% | 5 400 | 18 | ||||||||||
5.4.1994 | 284.00 | +965.00% | 1 988 | 7 | ||||||||||
28.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
31.5.1994 | 260.00 | +970.00% | 1 040 | 4 | ||||||||||
30.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
3.3.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
29.3.1994 | 236.00 | +976.00% | 5 428 | 23 | ||||||||||
28.4.1994 | 392.00 | +980.00% | 3 920 | 10 | ||||||||||
19.4.1994 | 399.00 | +991.00% | 7 980 | 20 | ||||||||||
2.5.1994 | 431.00 | +994.00% | 2 586 | 6 | ||||||||||
25.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 330.00 | +1 000.00% | 4 950 | 15 | ||||||||||
16.6.1994 | 152.90 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
8.8.1994 | 179.08 | +1 000.00% | 716 | 4 | ||||||||||
28.7.1994 | 162.80 | +1 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 360.00 | +2 000.00% | 2 880 | 8 | ||||||||||
12.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
|