HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995					142.00	+8.00%	426	3
12.9.1995	86.00	0.00%	0	0		+8.00%	0	0
14.9.1995	90.30	+5.00%	0	0	110.00	+9.00%	1 430	13
21.11.1995	123.20	0.00%	0	0		+9.00%	0	0
7.8.1995	86.00	0.00%	0	0		+9.00%	0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
30.3.1995			0	0	99.00	+10.00%	990	10
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
5.9.1995	86.00	0.00%	0	0		+10.00%	0	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
3.5.1995			0	0		+43.00%	0	0
‹‹ First 20    ‹ Previous 200