HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 119.13 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
|