HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.4.1994	399.00	+991.00%	7 980	20
3.5.1994	388.00	-997.00%	6 596	17
14.6.1995	95.22	-4.99%	5 713	60		0.00%	0	0
29.3.1994	236.00	+976.00%	5 428	23
7.4.1994	300.00	+563.00%	5 400	18
14.4.1994	330.00	+1 000.00%	4 950	15
17.3.1994	220.00	-517.00%	4 620	21
12.4.1994	300.00	-909.00%	4 200	14
11.12.1995	126.33	-9.99%	4 169	33	123.00	0.00%	369	3
28.4.1994	392.00	+980.00%	3 920	10
7.6.1994	189.90	-1 000.00%	3 798	20
14.12.1995	138.96	+9.99%	3 613	26	119.00	-5.00%	1 190	10
5.5.1994	360.00	-721.00%	3 600	10
15.2.1994	290.00	-822.00%	3 190	11
19.10.1993	360.00	+2 000.00%	2 880	8
8.3.1994	285.00	-981.00%	2 850	10
28.3.1995	90.00	0.00%	2 700	30		0.00%	0	0
23.10.1995	100.00	0.00%	2 600	26
2.5.1994	431.00	+994.00%	2 586	6
22.9.1994	146.00	+89.00%	2 482	17
16.11.1994	95.00	+150.00%	2 470	26
2.11.1995	110.00	+10.00%	2 420	22		0.00%	0	0
30.11.1994	133.64	+499.00%	2 406	18
18.7.1994	148.00	-939.00%	2 220	15
29.9.1994	146.00	-266.00%	2 190	15
20.9.1994	144.71	+499.00%	2 171	15
5.4.1994	284.00	+965.00%	1 988	7
26.6.1995	95.00	+0.27%	1 900	20		0.00%	0	0
30.11.1995	126.30	+0.63%	1 895	15	119.00	0.00%	357	3
20.6.1994	150.00	-189.00%	1 800	12
30.9.1994	146.00	0.00%	1 752	12
6.4.1995	90.00	+51.00%	1 440	16		+5.00%	0	0
14.4.1995	66.18	-499.00%	1 125	17		-4.00%	0	0
22.6.1995	90.23	+4.99%	1 083	12		0.00%	0	0
31.5.1994	260.00	+970.00%	1 040	4
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
19.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
22.2.1994	319.00	+1 000.00%	957	3
13.7.1995	90.25	-5.00%	903	10		0.00%	0	0
11.10.1995	100.00	0.00%	900	9		0.00%	0	0
2.12.1994	147.33	+499.00%	884	6
25.9.1995	98.00	+1.03%	882	9	95.00	0.00%	1 425	15
31.8.1995	86.00	0.00%	860	10		+2.00%	0	0
14.3.1995	77.69	-498.00%	855	11
3.8.1995	86.00	-4.23%	774	9		0.00%	0	0
13.6.1994	153.82	-999.00%	769	5
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
4.10.1994	150.00	+273.00%	750	5
3.10.1994	146.00	0.00%	730	5
8.8.1994	179.08	+1 000.00%	716	4
23.11.1995	125.50	+1.86%	628	5		+1.00%	0	0
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
17.3.1995	86.00	+42.00%	602	7
18.10.1994	100.00	-422.00%	600	6
9.10.1995	100.00	0.00%	600	6		+3.00%	0	0
4.10.1995	100.00	+2.04%	600	6		+4.00%	0	0
22.9.1995	97.00	+4.30%	582	6		0.00%	0	0
7.12.1995	140.36	+10.00%	561	4	116.50	+3.00%	1 165	10
14.10.1994	109.90	-499.00%	550	5
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
17.5.1994	265.00	-924.00%	530	2
5.10.1993	250.00	-5 000.00%	500	2
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
21.7.1994	148.00	0.00%	444	3
30.10.1995	100.00	0.00%	400	4		+1.00%	0	0
20.9.1995	93.00	+2.99%	372	4
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
27.3.1995	90.00	+491.00%	360	4
10.3.1995	77.88	+498.00%	312	4
24.10.1994	100.00	0.00%	300	3
10.10.1995	100.00	0.00%	300	3		0.00%	0	0
7.10.1994	142.00	+488.00%	284	2
29.3.1995	90.00	0.00%	270	3		-9.00%	0	0
1.9.1995	86.00	0.00%	258	3	97.00	0.00%	1 455	15
4.12.1995	127.60	+1.02%	255	2	122.00	-2.00%	1 925	16
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
20.10.1994	100.00	0.00%	200	2
28.9.1994	150.00	+273.00%	150	1
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
14.6.1994	139.00	-963.00%	139	1
6.6.1994	211.00	-982.00%	0	0
2.6.1994	234.00	-1 000.00%	0	0
26.4.1994	357.00	-984.00%	0	0
25.4.1994	396.00	+1 000.00%	0	0
21.4.1994	360.00	-977.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	292.00	-987.00%	0	0
9.5.1994	324.00	-1 000.00%	0	0
30.5.1994	237.00	+972.00%	0	0
26.5.1994	216.00	-962.00%	0	0
24.5.1994	239.00	-981.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
19.7.1994			0	0
21.9.1994			0	0
9.6.1994	170.91	-1 000.00%	0	0
16.6.1994	152.90	+1 000.00%	0	0
14.7.1994	163.35	-1 000.00%	0	0
12.7.1994	181.50	+1 000.00%	0	0
11.7.1994	165.00	+1 000.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
31.3.1994	259.00	+974.00%	0	0
11.4.1994	330.00	+1 000.00%	0	0
18.4.1994	363.00	+1 000.00%	0	0
15.3.1994	232.00	-972.00%	0	0
14.3.1994	257.00	-982.00%	0	0
10.3.1994			0	0
28.3.1994	215.00	+968.00%	0	0
24.3.1994	196.02	+1 000.00%	0	0
22.3.1994	178.20	-1 000.00%	0	0
21.3.1994	198.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994	316.00	-997.00%	0	0
3.2.1994	351.00	-976.00%	0	0
1.2.1994			0	0
27.1.1994	389.00	-995.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	432.00	+2 000.00%	0	0
26.10.1993			0	0
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993	1 000.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.2.1994			0	0
12.10.1993	300.00	+2 000.00%	0	0
3.3.1994	316.00	+972.00%	0	0
1.3.1994	288.00	-971.00%	0	0
24.2.1994			0	0
5.4.1995	89.54	-499.00%	0	0	109.50	-5.00%	657	6
4.4.1995	94.25	+499.00%	0	0		0.00%	0	0
24.3.1995			0	0
23.3.1995	85.78	+499.00%	0	0
22.3.1995	81.70	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
30.3.1995			0	0	99.00	+10.00%	990	10
16.3.1995	85.64	+498.00%	0	0
15.3.1995	81.57	+499.00%	0	0
13.3.1995	81.77	+499.00%	0	0
1.12.1994	140.32	+499.00%	0	0
9.3.1995	74.18	-499.00%	0	0
8.3.1995	78.08	-498.00%	0	0
7.3.1995	82.18	-499.00%	0	0
6.3.1995	86.50	-499.00%	0	0
3.3.1995	91.05	-499.00%	0	0
2.3.1995	95.84	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	100.88	-499.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	106.18	+499.00%	0	0		-7.00%	0	0
9.2.1995	101.13	+499.00%	0	0		-3.00%	0	0
8.2.1995	96.32	+499.00%	0	0		0.00%	0	0
7.2.1995	91.74	+498.00%	0	0		0.00%	0	0
6.2.1995	87.38	+499.00%	0	0		0.00%	0	0
2.2.1995	87.60	-499.00%	0	0		0.00%	0	0
1.2.1995	92.21	-499.00%	0	0		0.00%	0	0
31.1.1995	97.06	-499.00%	0	0		0.00%	0	0
30.1.1995	102.16	-499.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›