HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||
| 29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||
| 7.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||
| 6.11.1995 | 110.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 296 | 3 | ||||
| 16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||
| 6.12.1995 | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||
| 22.11.1995 | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||
| 30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||
| 11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||
| 20.12.1995 | 142.00 | +8.00% | 426 | 3 | ||||||||
| 21.12.1995 | 144.00 | +1.00% | 432 | 3 | ||||||||
| 5.12.1995 | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||
| 6.10.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -1.00% | 585 | 6 | ||||
| 5.10.1995 | 100.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 588 | 6 | ||||
| 11.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 13.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||
| 5.4.1995 | 89.54 | -499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||
| 25.7.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||
| 4.9.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 845 | 9 | ||||
| 31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||
| 30.3.1995 | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
| 2.10.1995 | 98.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||
| 7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||
| 14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||
| 25.5.1995 | 0 | 0 | 80.00 | -2.00% | 1 200 | 15 | ||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 316 | 13 | ||||
| 3.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 360 | 14 | ||||
| 25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||
| 14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||
| 1.9.1995 | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||
| 29.11.1995 | 125.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||
| 4.12.1995 | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||
| 13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||
