HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 19.9.1995 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| 29.3.1995 | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
| 5.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 10.2.1995 | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.1.1995 | 119.13 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 13.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
| 14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| ||||||||||||||
