HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
| 24.11.1995 | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
| 22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
| 4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
| 8.6.1995 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 491.00 | -4.47% | 22 586 | 46 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 648.00 | -10.00% | 9 072 | 14 | ||||||||
| 13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
| 23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
| 7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
| 22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
| 22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
| 5.12.1995 | 705.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| 23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
| 20.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -7.00% | 11 094 | 24 | ||||||
| 5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
| ||||||||||||||
