HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | 725.00 | -6.00% | 1 450 | 2 | ||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
12.12.1995 | 615.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 9 940 | 14 | ||||||
11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||||
8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
7.12.1995 | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
6.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 705.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.00% | 11 195 | 16 | ||||||
1.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 705.00 | 0.00% | 0 | 0 | 674.00 | +5.00% | 5 392 | 8 | ||||||
29.11.1995 | 705.00 | 0.00% | 0 | 0 | 645.00 | +2.00% | 5 158 | 8 | ||||||
28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
24.11.1995 | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
21.11.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 705.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 10 832 | 17 | ||||||
16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
14.11.1995 | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
13.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
10.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 697.00 | -0.42% | 30 668 | 44 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 700.00 | +3.70% | 16 800 | 24 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 675.00 | 0.00% | 0 | 0 | 737.50 | -4.00% | 2 950 | 4 | ||||||
31.10.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 675.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 701.50 | -3.00% | 4 209 | 6 | ||||||
26.10.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | +2.00% | 7 250 | 10 | ||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
24.10.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
19.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 750.00 | 0.00% | 0 | 0 | 800.00 | +8.00% | 2 400 | 3 | ||||||
13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
12.10.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 8 420 | 11 | ||||||
10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 750.00 | +3.87% | 18 000 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 722.00 | -5.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
|