HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 900.00 | 0.00% | 10 800 | 12 | ||||||||||
| 13.9.1994 | 880.00 | +1 000.00% | 8 800 | 10 | ||||||||||
| 12.4.1994 | 850.00 | +493.00% | 3 400 | 4 | ||||||||||
| 11.4.1994 | 810.00 | 0.00% | 8 100 | 10 | ||||||||||
| 5.4.1994 | 810.00 | -1 000.00% | 22 680 | 28 | ||||||||||
| 4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
| 15.9.1994 | 800.00 | -909.00% | 50 400 | 63 | ||||||||||
| 12.9.1994 | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
| 8.9.1994 | 800.00 | +526.00% | 70 400 | 88 | ||||||||||
| 3.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 28.4.1994 | 800.00 | +457.00% | 6 400 | 8 | ||||||||||
| 5.5.1994 | 795.00 | -62.00% | 6 360 | 8 | ||||||||||
| 3.10.1995 | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
| 2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||||
| 26.4.1994 | 765.00 | -1 000.00% | 9 180 | 12 | ||||||||||
| 5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| 26.9.1994 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 760.00 | +555.00% | 27 360 | 36 | ||||||||||
| 27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| 27.9.1994 | 756.00 | -52.00% | 45 360 | 60 | ||||||||||
| 9.10.1995 | 750.00 | +3.87% | 18 000 | 24 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 8 420 | 11 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| 16.10.1995 | 750.00 | 0.00% | 0 | 0 | 800.00 | +8.00% | 2 400 | 3 | ||||||
| 17.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 23.10.1995 | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
| 24.10.1995 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
| 26.10.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | +2.00% | 7 250 | 10 | ||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | 701.50 | -3.00% | 4 209 | 6 | ||||||
| 30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| 15.8.1995 | 749.00 | 0.00% | 17 227 | 23 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
| 17.8.1995 | 740.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 3 600 | 4 | ||||||
| 16.8.1995 | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 725.00 | -410.00% | 10 150 | 14 | ||||||||||
| 6.10.1995 | 722.00 | -5.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
| 5.9.1994 | 720.00 | +909.00% | 14 400 | 20 | ||||||||||
| 9.5.1994 | 716.00 | -993.00% | 2 864 | 4 | ||||||||||
| 22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
| 11.8.1995 | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
| 9.8.1995 | 714.00 | +4.69% | 29 274 | 41 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| 16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 705.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 10 832 | 17 | ||||||
| 20.11.1995 | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
| ||||||||||||||
