HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 569.00 | +498.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
| 3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
| 19.6.1995 | 472.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
| 28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
| 16.8.1995 | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 749.00 | 0.00% | 17 227 | 23 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 657.50 | +10.00% | 37 478 | 57 | ||||||||
| 19.5.1995 | 494.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
| 29.5.1995 | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
| 17.5.1995 | 449.00 | +490.00% | 0 | 0 | 441.00 | +9.00% | 4 804 | 11 | ||||||
| 11.1.1995 | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||||
| 16.10.1995 | 750.00 | 0.00% | 0 | 0 | 800.00 | +8.00% | 2 400 | 3 | ||||||
| 19.9.1995 | 700.00 | 0.00% | 19 600 | 28 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
| 10.5.1995 | 430.00 | -486.00% | 0 | 0 | 420.00 | +8.00% | 4 200 | 10 | ||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
| 30.10.1995 | 675.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 593.00 | +4.95% | 8 302 | 14 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
| 16.5.1995 | 428.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.1.1995 | 525.00 | 0.00% | 17 850 | 34 | 482.00 | +7.00% | 1 928 | 4 | ||||||
| 12.9.1995 | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| 17.8.1995 | 740.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 3 600 | 4 | ||||||
| 19.7.1995 | 549.00 | +4.57% | 11 529 | 21 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.6.1995 | 451.00 | -4.04% | 9 020 | 20 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 450.00 | -4.45% | 65 250 | 145 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
| 24.1.1995 | 525.00 | 0.00% | 3 675 | 7 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 705.00 | 0.00% | 0 | 0 | 674.00 | +5.00% | 5 392 | 8 | ||||||
| 1.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
| 21.7.1995 | 565.00 | 0.00% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 477.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 4 455 | 9 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 448.00 | -0.66% | 10 752 | 24 | 499.50 | +5.00% | 5 495 | 11 | ||||||
| 12.6.1995 | 500.00 | 0.00% | 0 | 0 | 483.00 | +5.00% | 966 | 2 | ||||||
| 31.5.1995 | 0 | 0 | 700.00 | +5.00% | 77 750 | 114 | ||||||||
| 23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
| 9.5.1995 | 452.00 | 0.00% | 13 560 | 30 | 402.00 | +5.00% | 5 446 | 14 | ||||||
| 24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.1.1995 | 525.00 | 0.00% | 8 400 | 16 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 700.00 | +3.70% | 16 800 | 24 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||||
| 20.7.1995 | 565.00 | +2.91% | 11 300 | 20 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 449.00 | -4.87% | 13 021 | 29 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 518.00 | +485.00% | 15 540 | 30 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
| 15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
| 31.10.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
