ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 333.00 | 0.00% | 333 | 1 | 293.00 | -8.00% | 1 465 | 5 | ||||
| 13.11.1995 | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||
| 15.9.1995 | 351.00 | -1.40% | 351 | 1 | +5.00% | 0 | 0 | |||||
| 2.8.1995 | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||
| 27.7.1995 | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 331.00 | 0.00% | 331 | 1 | +3.00% | 0 | 0 | |||||
| 16.6.1995 | 331.00 | -1.78% | 331 | 1 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 415.00 | -437.00% | 415 | 1 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 413.00 | +24.00% | 413 | 1 | ||||||||
| 10.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||
| 14.3.1994 | 700.00 | +802.00% | 700 | 1 | ||||||||
| 13.1.1994 | 609.00 | +992.00% | 609 | 1 | ||||||||
| 4.11.1993 | 350.00 | +144.00% | 350 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.12.1994 | 373.00 | +477.00% | 746 | 2 | ||||||||
| 14.3.1995 | 400.00 | 0.00% | 800 | 2 | ||||||||
| 23.5.1995 | 365.00 | -394.00% | 730 | 2 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||
| 21.4.1995 | 434.00 | -398.00% | 1 302 | 3 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 512.00 | +491.00% | 1 536 | 3 | ||||||||
| 2.6.1995 | 360.00 | -1.36% | 1 080 | 3 | +1.00% | 0 | 0 | |||||
| 3.4.1995 | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||
| 20.3.1995 | 385.00 | -375.00% | 1 540 | 4 | ||||||||
| 1.2.1994 | 800.00 | +884.00% | 3 200 | 4 | ||||||||
| 28.6.1995 | 321.00 | -3.02% | 1 284 | 4 | 385.00 | -4.00% | 1 925 | 5 | ||||
| 7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||
| 28.7.1995 | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 275.00 | -1.78% | 1 375 | 5 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 300.00 | 0.00% | 1 500 | 5 | +4.00% | 0 | 0 | |||||
| 9.11.1995 | 351.00 | 0.00% | 1 755 | 5 | +1.00% | 0 | 0 | |||||
| 29.6.1995 | 321.00 | 0.00% | 1 605 | 5 | +5.00% | 0 | 0 | |||||
| 18.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 330.00 | +2.80% | 1 650 | 5 | -8.00% | 0 | 0 | |||||
| 16.5.1995 | 380.00 | 0.00% | 1 900 | 5 | -2.00% | 0 | 0 | |||||
| 10.5.1995 | 399.00 | -385.00% | 1 995 | 5 | -3.00% | 0 | 0 | |||||
| 20.9.1994 | 844.00 | +497.00% | 4 220 | 5 | ||||||||
| 15.9.1994 | 766.00 | +989.00% | 3 830 | 5 | ||||||||
| 26.7.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||
| 30.3.1995 | 466.00 | -489.00% | 2 330 | 5 | +9.00% | 0 | 0 | |||||
| 6.4.1995 | 500.00 | +245.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 400.00 | -430.00% | 2 000 | 5 | ||||||||
| 7.12.1994 | 380.00 | +187.00% | 2 280 | 6 | ||||||||
| 9.5.1994 | 900.00 | +101.00% | 5 400 | 6 | ||||||||
| 12.6.1995 | 354.00 | -1.66% | 2 124 | 6 | 390.00 | -2.00% | 390 | 1 | ||||
| 18.4.1995 | 452.00 | -484.00% | 2 712 | 6 | +2.00% | 0 | 0 | |||||
| 11.4.1995 | 475.00 | -500.00% | 2 850 | 6 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||
| 21.9.1994 | 886.00 | +497.00% | 6 202 | 7 | ||||||||
| 21.7.1994 | 400.00 | +362.00% | 2 800 | 7 | ||||||||
| 28.3.1994 | 1 120.00 | +980.00% | 11 200 | 10 | ||||||||
| 24.10.1994 | 375.00 | -482.00% | 3 750 | 10 | ||||||||
| 27.9.1994 | 928.00 | -491.00% | 9 280 | 10 | ||||||||
| 23.9.1994 | 976.00 | +494.00% | 9 760 | 10 | ||||||||
| 10.10.1995 | 351.00 | 0.00% | 3 510 | 10 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 321.00 | 0.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 351.00 | 0.00% | 3 861 | 11 | 320.00 | -5.00% | 2 216 | 7 | ||||
| 14.9.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||
| 23.8.1995 | 366.00 | 0.00% | 4 392 | 12 | +9.00% | 0 | 0 | |||||
| 16.12.1994 | 379.00 | +498.00% | 4 927 | 13 | ||||||||
| 31.8.1995 | 366.00 | 0.00% | 5 490 | 15 | 350.00 | -2.00% | 700 | 2 | ||||
| 6.11.1995 | 351.00 | 0.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||
| 26.10.1995 | 351.00 | 0.00% | 5 967 | 17 | 306.00 | 0.00% | 1 224 | 4 | ||||
| 13.6.1995 | 337.00 | -4.80% | 6 740 | 20 | +2.00% | 0 | 0 | |||||
| 30.1.1995 | 810.00 | +492.00% | 47 790 | 59 | 567.50 | +4.00% | 2 838 | 5 | ||||
| 31.1.1995 | 850.00 | +493.00% | 133 450 | 157 | +10.00% | 0 | 0 | |||||
