ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	200.00	-2 000.00%	2 200	11
19.10.1993	240.00	+2 000.00%	0	0
7.9.1993	250.00	-5 000.00%	0	0
30.11.1995	270.00	-10.00%	1 350	5		0.00%	0	0
1.12.1995	270.00	0.00%	0	0	300.00	-4.00%	1 500	5
4.12.1995	270.00	0.00%	0	0		+4.00%	0	0
5.12.1995	270.00	0.00%	0	0	300.00	-4.00%	600	2
6.12.1995	270.00	0.00%	0	0		+4.00%	0	0
11.12.1995	275.00	-1.78%	1 375	5		0.00%	0	0
12.12.1995	275.00	0.00%	0	0		0.00%	0	0
13.12.1995	275.00	0.00%	0	0		-10.00%	0	0
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
7.12.1995	280.00	+3.70%	560	2	291.00	-7.00%	291	1
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
26.10.1993	288.00	+2 000.00%	0	0
23.11.1995	300.00	-9.90%	0	0		-8.00%	0	0
24.11.1995	300.00	0.00%	0	0	300.00	0.00%	3 000	10
27.11.1995	300.00	0.00%	1 500	5		+4.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
12.7.1995	321.00	0.00%	0	0		0.00%	0	0
11.7.1995	321.00	0.00%	0	0		0.00%	0	0
10.7.1995	321.00	0.00%	0	0		0.00%	0	0
4.7.1995	321.00	0.00%	0	0	400.00	-1.00%	2 000	5
3.7.1995	321.00	0.00%	0	0		0.00%	0	0
30.6.1995	321.00	0.00%	3 210	10		0.00%	0	0
29.6.1995	321.00	0.00%	1 605	5		+5.00%	0	0
28.6.1995	321.00	-3.02%	1 284	4	385.00	-4.00%	1 925	5
14.7.1995	330.00	0.00%	0	0		0.00%	0	0
13.7.1995	330.00	+2.80%	1 650	5		-8.00%	0	0
27.6.1995	331.00	0.00%	0	0		0.00%	0	0
26.6.1995	331.00	0.00%	0	0		0.00%	0	0
23.6.1995	331.00	0.00%	0	0		0.00%	0	0
22.6.1995	331.00	0.00%	331	1		+3.00%	0	0
21.6.1995	331.00	0.00%	0	0	390.00	-1.00%	390	1
20.6.1995	331.00	0.00%	0	0		0.00%	0	0
19.6.1995	331.00	0.00%	0	0		0.00%	0	0
16.6.1995	331.00	-1.78%	331	1		0.00%	0	0
16.11.1995	333.00	-2.05%	5 328	16	325.00	+4.00%	650	2
17.11.1995	333.00	0.00%	0	0	298.00	-2.00%	1 598	5
20.11.1995	333.00	0.00%	333	1	293.00	-8.00%	1 465	5
21.11.1995	333.00	0.00%	0	0		+3.00%	0	0
22.11.1995	333.00	0.00%	0	0		+8.00%	0	0
15.6.1995	337.00	0.00%	0	0		0.00%	0	0
14.6.1995	337.00	0.00%	0	0		-1.00%	0	0
13.6.1995	337.00	-4.80%	6 740	20		+2.00%	0	0
13.11.1995	340.00	-3.13%	340	1	301.00	0.00%	3 010	10
14.11.1995	340.00	0.00%	0	0	286.00	-5.00%	286	1
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
2.11.1993	345.00	+1 979.00%	0	0
25.7.1995	346.00	0.00%	0	0		0.00%	0	0
24.7.1995	346.00	0.00%	0	0		0.00%	0	0
21.7.1995	346.00	0.00%	0	0		+1.00%	0	0
20.7.1995	346.00	0.00%	0	0	372.50	-1.00%	745	2
19.7.1995	346.00	0.00%	0	0		0.00%	0	0
18.7.1995	346.00	0.00%	1 730	5		0.00%	0	0
17.7.1995	346.00	+4.84%	0	0		0.00%	0	0
4.11.1993	350.00	+144.00%	350	1
22.9.1995	351.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›