JESAN ADOLFOVICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 537.50 | -4.00% | 2 688 | 5 | ||||||||||
| 18.5.1995 | 0 | 0 | 504.50 | +9.00% | 3 027 | 6 | ||||||||
| 7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 490.00 | -2.00% | 12 740 | 26 | ||||||||
| 30.1.1995 | 0 | 0 | 487.50 | -3.00% | 4 388 | 9 | ||||||||
| 8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||||
| 24.1.1995 | 0 | 0 | 475.00 | -5.00% | 7 125 | 15 | ||||||||
| 13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||||
| 9.2.1995 | 0 | 0 | 456.00 | -5.00% | 4 560 | 10 | ||||||||
| 7.7.1995 | 439.50 | +5.00% | 440 | 1 | ||||||||||
| 28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| 10.5.1995 | 0 | 0 | 430.00 | +4.00% | 11 620 | 28 | ||||||||
| 16.1.1995 | 0 | 0 | 415.00 | +7.00% | 14 110 | 34 | ||||||||
| 31.3.1995 | 0 | 0 | 405.00 | -8.00% | 29 970 | 74 | ||||||||
| 21.4.1995 | 0 | 0 | 401.00 | 0.00% | 2 807 | 7 | ||||||||
| 25.10.1995 | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
| 4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||||
| 9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 12.9.1995 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| ||||||||||||||
