JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 26.1.1995 | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 26.9.1995 | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 286.00 | +10.00% | 2 002 | 7 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 361.00 | +494.00% | 2 527 | 7 | ||||||||||
| 1.8.1994 | 281.00 | +976.00% | 1 967 | 7 | ||||||||||
| 27.11.1995 | 260.00 | +1.56% | 2 340 | 9 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| 25.4.1995 | 350.00 | -56.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 379.00 | +498.00% | 3 790 | 10 | ||||||||||
| 17.11.1994 | 285.00 | +178.00% | 2 850 | 10 | ||||||||||
| 15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 20.11.1995 | 284.00 | -9.84% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
| 3.5.1995 | 333.00 | -485.00% | 4 662 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 250.00 | +330.00% | 3 500 | 14 | ||||||||||
| 7.12.1995 | 287.00 | +0.34% | 4 305 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
