JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
| 28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.10.1995 | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
| 18.5.1995 | 0 | 0 | 504.50 | +9.00% | 3 027 | 6 | ||||||||
| 14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 175 | 19 | ||||||
| 28.7.1995 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 367.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
| 16.1.1995 | 0 | 0 | 415.00 | +7.00% | 14 110 | 34 | ||||||||
| ||||||||||||||
