JESAN ADOLFOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 349.00 | +480.00% | 5 235 | 15 | -8.00% | 0 | 0 | |||||||
| 19.6.1995 | 329.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 405.00 | -8.00% | 29 970 | 74 | ||||||||
| 18.8.1995 | 367.00 | 0.00% | 0 | 0 | 345.00 | -9.00% | 10 350 | 30 | ||||||
| 16.6.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 284.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 4 410 | 14 | ||||||
| 1.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| ||||||||||||||
