JESAN ADOLFOVICE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 53 200 | 140 | ||||||
| 15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 29.8.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
| 6.9.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 37 620 | 99 | ||||||
| 17.7.1995 | 345.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 26 562 | 76 | ||||||
| 5.9.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 600 | 74 | ||||||
| 31.3.1995 | 0 | 0 | 405.00 | -8.00% | 29 970 | 74 | ||||||||
| 26.4.1995 | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||||
| 20.7.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 21 700 | 62 | ||||||
| 18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
| 9.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 25.10.1995 | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
| 14.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| 18.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 14 440 | 38 | ||||||
| 4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||||
| 16.1.1995 | 0 | 0 | 415.00 | +7.00% | 14 110 | 34 | ||||||||
| 9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 31.8.1995 | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||||
| 22.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
| 18.8.1995 | 367.00 | 0.00% | 0 | 0 | 345.00 | -9.00% | 10 350 | 30 | ||||||
| ||||||||||||||
