JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||
| 27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||
| 16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||
| 13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||
| 13.1.1995 | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||
| 27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||
| 7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||
| 12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||
| 19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||
| 6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||
| 23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||
| 11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||
| 16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||
| 26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||
| 26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||
| 4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||
| 25.11.1994 | 140.00 | +256.00% | 2 240 | 16 | ||||||||
| 3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||
| 30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||
| 11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||
| 12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||
| 2.10.1995 | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||
| 24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||
| 16.11.1995 | 181.00 | +3.42% | 7 421 | 41 | +4.00% | 0 | 0 | |||||
| 4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
