JIHLAVSKÉ AUTOOPR., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	101.60	-4.99%	5 080	50		0.00%	0	0
4.12.1995	176.40	-10.00%	8 114	46	160.00	-7.00%	640	4
16.11.1995	181.00	+3.42%	7 421	41		+4.00%	0	0
26.10.1995	150.00	0.00%	6 000	40	125.00	-9.00%	8 597	69
3.10.1995	97.00	-4.52%	3 298	34		0.00%	0	0
7.12.1995	158.76	-10.00%	4 763	30		0.00%	0	0
12.1.1995	152.00	-500.00%	4 408	29		0.00%	0	0
24.5.1994	259.00	+974.00%	7 252	28
11.12.1995	142.89	-9.99%	4 001	28	171.00	0.00%	2 565	15
4.10.1995	101.85	+5.00%	2 750	27		0.00%	0	0
16.6.1994	184.25	+1 000.00%	4 791	26
14.12.1994	187.59	+499.00%	3 752	20
12.10.1995	136.45	+4.99%	2 729	20		0.00%	0	0
13.7.1995	100.00	-4.76%	2 000	20		0.00%	0	0
4.7.1995	105.00	-4.79%	2 100	20		+3.00%	0	0
6.11.1995	160.00	+3.22%	3 200	20		0.00%	0	0
2.11.1995	155.00	+3.33%	3 100	20		0.00%	0	0
9.11.1995	175.00	+9.37%	3 500	20		0.00%	0	0
26.9.1995	97.00	+1.04%	1 940	20		0.00%	0	0
30.10.1995	150.00	0.00%	2 400	16		0.00%	0	0
25.11.1994	140.00	+256.00%	2 240	16
12.10.1993	63.00	-4 960.00%	1 008	16
26.4.1995	142.50	-500.00%	1 710	12		0.00%	0	0
11.5.1995	128.62	-499.00%	1 543	12		0.00%	0	0
27.10.1994	203.00	-469.00%	2 030	10
16.11.1993	188.10	+2 000.00%	1 693	9
3.5.1994	294.00	+970.00%	2 352	8
26.4.1994	222.00	+990.00%	1 776	8
25.4.1994	202.00	+948.00%	1 616	8
14.10.1994	194.00	-275.00%	1 552	8
1.12.1994	154.35	+500.00%	1 235	8
6.4.1995	150.00	+299.00%	1 200	8		0.00%	0	0
23.11.1995	188.00	+3.86%	1 504	8	162.50	-5.00%	2 600	16
19.10.1995	150.00	-4.81%	1 050	7		+10.00%	0	0
13.1.1995	146.00	-394.00%	730	5		0.00%	0	0
27.4.1995	135.38	-499.00%	542	4		-10.00%	0	0
16.11.1994	130.00	-348.00%	520	4
13.11.1995	175.00	0.00%	700	4		+7.00%	0	0
27.11.1995	196.00	+4.25%	784	4		-2.00%	0	0
7.4.1994	205.00	+49.00%	820	4
8.2.1994	251.00	-703.00%	753	3
16.12.1994	187.12	-499.00%	561	3
21.7.1995	96.00	-4.00%	192	2		0.00%	0	0
11.1.1995	160.00	+496.00%	160	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.5.1994	268.00	+983.00%	0	0
28.4.1994	244.00	+990.00%	0	0
11.11.1993	156.75	+1 999.00%	0	0
9.11.1993	130.63	+1 999.00%	0	0
4.11.1993			0	0
2.11.1993	108.86	+1 999.00%	0	0
26.10.1993	90.72	+2 000.00%	0	0
19.10.1993	75.60	+2 000.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	184.50	-1 000.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993	500.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	270.00	+2 000.00%	0	0
23.11.1993	225.00	+1 961.00%	0	0
18.11.1993			0	0
5.4.1994			0	0
31.3.1994	204.00	-973.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	226.00	-996.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
10.1.1995	152.43	-499.00%	0	0		-3.00%	0	0
9.1.1995	160.45	-499.00%	0	0
6.1.1995	168.89	-499.00%	0	0
5.1.1995	177.77	-499.00%	0	0
15.12.1994	196.96	+499.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0	180.00	0.00%	720	4
7.4.1995			0	0		0.00%	0	0
30.11.1994	147.00	+500.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	136.50	+500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
13.12.1994	178.66	+499.00%	0	0
12.12.1994	170.16	+499.00%	0	0
9.12.1994	162.06	+499.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+1.00%	0	0
3.4.1995			0	0	177.50	-1.00%	710	4
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	145.64	-499.00%	0	0
14.2.1995	153.30	+500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+3.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
15.11.1994	134.70	-499.00%	0	0
14.11.1994	141.78	-499.00%	0	0
11.11.1994	149.24	-499.00%	0	0
10.11.1994	157.09	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›