JIHLAVSKÉ AUTOOPR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
| 16.11.1995 | 181.00 | +3.42% | 7 421 | 41 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
| 3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||||
| 24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||||
| 4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||||
| 9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
| 14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
| 30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
