JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 2 760.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||||
15.9.1994 | 2 420.00 | +1 000.00% | 14 520 | 6 | ||||||||||
13.9.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 3 300.00 | +1 000.00% | 26 400 | 8 | ||||||||||
1.3.1994 | 2 970.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 2 920.00 | +998.00% | 0 | 0 | ||||||||||
16.6.1994 | 2 315.00 | +997.00% | 0 | 0 | ||||||||||
17.3.1994 | 5 240.00 | +996.00% | 52 400 | 10 | ||||||||||
8.3.1994 | 3 590.00 | +995.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 935.00 | +994.00% | 0 | 0 | ||||||||||
20.6.1994 | 2 545.00 | +993.00% | 12 725 | 5 | ||||||||||
3.3.1994 | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
25.8.1994 | 2 160.00 | +992.00% | 10 800 | 5 | ||||||||||
14.6.1994 | 2 105.00 | +992.00% | 0 | 0 | ||||||||||
15.3.1994 | 4 765.00 | +991.00% | 66 710 | 14 | ||||||||||
3.2.1994 | 2 885.00 | +990.00% | 14 425 | 5 | ||||||||||
|