JIHOČESKÁ KERAMIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 769.00 | +3.63% | 3 076 | 4 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 769.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 769.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 645 | 1 | ||||||
| 27.11.1995 | 823.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 823.00 | 0.00% | 0 | 0 | 784.00 | -10.00% | 784 | 1 | ||||||
| 29.11.1995 | 823.00 | 0.00% | 0 | 0 | 710.00 | -10.00% | 2 838 | 4 | ||||||
| 14.12.1995 | 837.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 837.00 | 0.00% | 0 | 0 | 723.50 | -6.00% | 2 171 | 3 | ||||||
| 7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
| 8.12.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 885.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 886.00 | +11.00% | 2 658 | 3 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 887.00 | 0.00% | 887 | 1 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 887.00 | 0.00% | 2 661 | 3 | 753.50 | -4.00% | 754 | 1 | ||||||
| 12.5.1995 | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
| 11.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 887.00 | 0.00% | 3 548 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||||
| 26.4.1995 | 887.00 | 0.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
| 19.4.1995 | 887.00 | -33.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 887.00 | +11.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 890.00 | +33.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
| 24.11.1995 | 914.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 929.00 | 0.00% | 0 | 0 | 784.00 | +3.00% | 1 568 | 2 | ||||||
| 13.12.1995 | 929.00 | 0.00% | 0 | 0 | 754.00 | -4.00% | 1 508 | 2 | ||||||
| 18.5.1995 | 931.00 | +496.00% | 0 | 0 | 800.00 | -3.00% | 2 367 | 3 | ||||||
| 27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 931.00 | 0.00% | 5 586 | 6 | 900.00 | 0.00% | 900 | 1 | ||||||
| 4.4.1995 | 931.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 3.4.1995 | 979.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 817.50 | 0.00% | 818 | 1 | ||||||
| 22.5.1995 | 1 000.00 | +235.00% | 12 000 | 12 | 904.50 | +2.00% | 3 618 | 4 | ||||||
| 21.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| 20.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
| 12.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 903 | 1 | |||||||
| 10.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 2 803 | 3 | ||||||
| 3.7.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 950.00 | -1.00% | 1 900 | 2 | ||||||
| 30.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
