JIHOČESKÁ KERAMIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 2 803 | 3 | ||||||
| 3.7.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 950.00 | -1.00% | 1 900 | 2 | ||||||
| 30.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 925.00 | -4.00% | 925 | 1 | ||||||
| 28.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 010.00 | 0.00% | 34 340 | 34 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 010.00 | 0.00% | 19 190 | 19 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 900.00 | -2.00% | 900 | 1 | ||||||
| 21.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 1 780 | 2 | ||||||
| 16.6.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
| 15.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 010.00 | 0.00% | 25 250 | 25 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
| 7.6.1995 | 1 010.00 | -4.71% | 7 070 | 7 | 818.00 | -3.00% | 818 | 1 | ||||||
| 28.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
| 18.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
| 17.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| 15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| 14.8.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 950.00 | 0.00% | 1 895 | 2 | ||||||
| 9.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| 31.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
| 24.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 888.00 | -5.00% | 888 | 1 | ||||||
| 21.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
| 17.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 3 664 | 4 | ||||||
| 16.11.1995 | 1 015.00 | 0.00% | 11 165 | 11 | 920.00 | -3.00% | 3 680 | 4 | ||||||
| 15.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
| 13.11.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||||
| 10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| 8.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 858.50 | -5.00% | 3 439 | 4 | ||||||
| 7.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
| 6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 894.00 | -9.00% | 6 258 | 7 | ||||||
| ||||||||||||||
