JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	977.00	+494.00%	0	0		+13.00%	0	0
13.10.1995	1 015.00	0.00%	1 015	1		+9.00%	0	0
7.12.1995	845.00	+9.88%	0	0	702.50	+9.00%	1 405	2
11.12.1995	929.00	+9.94%	10 219	11		+8.00%	0	0
10.11.1995	1 015.00	0.00%	0	0		+8.00%	0	0
8.6.1995	1 010.00	0.00%	4 040	4	880.00	+8.00%	880	1
26.10.1995	1 015.00	0.00%	13 195	13	931.00	+7.00%	1 847	2
23.6.1995	1 010.00	0.00%	3 030	3		+7.00%	0	0
16.5.1995	887.00	0.00%	887	1		+7.00%	0	0
2.11.1995	1 015.00	0.00%	21 315	21	990.00	+6.00%	3 922	4
22.8.1995	1 015.00	0.00%	2 030	2		+6.00%	0	0
14.11.1995	1 015.00	0.00%	0	0	906.00	+5.00%	906	1
15.11.1995	1 015.00	0.00%	0	0		+5.00%	0	0
9.10.1995	1 015.00	0.00%	0	0	1 000.00	+5.00%	4 920	5
14.7.1995	1 010.00	0.00%	0	0		+5.00%	0	0
2.6.1995	1 010.00	0.00%	3 030	3		+5.00%	0	0
1.6.1995	1 010.00	+1.00%	3 030	3		+5.00%	0	0
8.2.1995	1 600.00	+158.00%	16 000	10	1 600.00	+5.00%	9 425	6
25.1.1995	1 465.00	-487.00%	0	0		+5.00%	0	0
28.9.1995	1 015.00	0.00%	7 105	7		+4.00%	0	0
3.10.1995	1 015.00	0.00%	4 060	4	905.50	+4.00%	906	1
4.10.1995	1 015.00	0.00%	1 015	1		+4.00%	0	0
5.9.1995	1 015.00	0.00%	0	0		+4.00%	0	0
30.6.1995	1 010.00	0.00%	0	0		+4.00%	0	0
12.6.1995	1 010.00	0.00%	0	0		+4.00%	0	0
13.2.1995			0	0		+4.00%	0	0
30.1.1995	1 300.00	-225.00%	5 200	4		+4.00%	0	0
12.12.1995	929.00	0.00%	0	0	784.00	+3.00%	1 568	2
30.10.1995	1 015.00	0.00%	13 195	13		+3.00%	0	0
19.10.1995	1 015.00	0.00%	9 135	9		+3.00%	0	0
15.9.1995	1 015.00	0.00%	7 105	7		+3.00%	0	0
8.9.1995	1 015.00	0.00%	0	0		+3.00%	0	0
21.8.1995	1 015.00	0.00%	2 030	2	900.00	+3.00%	900	1
14.8.1995	1 015.00	0.00%	0	0		+3.00%	0	0
26.7.1995	1 015.00	0.00%	0	0		+3.00%	0	0
4.5.1995	887.00	0.00%	2 661	3		+3.00%	0	0
2.5.1995			0	0		+3.00%	0	0
6.4.1995			0	0		+3.00%	0	0
9.2.1995	1 600.00	0.00%	156 800	98		+3.00%	0	0
11.10.1995	1 015.00	0.00%	0	0		+2.00%	0	0
31.10.1995	1 015.00	0.00%	0	0		+2.00%	0	0
24.11.1995	914.00	0.00%	0	0		+2.00%	0	0
14.12.1995	837.00	-9.90%	0	0		+2.00%	0	0
6.11.1995	1 015.00	0.00%	15 225	15		+2.00%	0	0
20.11.1995	1 015.00	0.00%	33 495	33	930.00	+2.00%	1 860	2
25.9.1995	1 015.00	0.00%	6 090	6		+2.00%	0	0
7.7.1995						+2.00%	0	0
21.6.1995	1 010.00	0.00%	0	0		+2.00%	0	0
22.5.1995	1 000.00	+235.00%	12 000	12	904.50	+2.00%	3 618	4
17.5.1995	887.00	0.00%	887	1		+2.00%	0	0
31.3.1995			0	0		+2.00%	0	0
15.2.1995						+2.00%	0	0
17.1.1995	1 700.00	-476.00%	0	0		+2.00%	0	0
23.11.1995	914.00	-9.95%	0	0	933.00	+1.00%	1 801	2
18.9.1995	1 015.00	0.00%	3 045	3		+1.00%	0	0
7.9.1995	1 015.00	0.00%	0	0	920.00	+1.00%	920	1
1.9.1995	1 015.00	0.00%	6 090	6		+1.00%	0	0
19.7.1995	1 010.00	0.00%	0	0		+1.00%	0	0
18.7.1995	1 010.00	0.00%	0	0		+1.00%	0	0
20.6.1995	1 010.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›