JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 010.00 | +1.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
| 26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
| 23.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
| 10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
| 13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
