JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 2 340.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 2 655.00 | -1 000.00% | 5 310 | 2 | ||||||||||
| 1.9.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 2 160.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 2 970.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 2 655.00 | -1 000.00% | 10 620 | 4 | ||||||||||
| 7.4.1994 | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 3 825.00 | -1 000.00% | 15 300 | 4 | ||||||||||
| 27.1.1994 | 2 390.00 | -998.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 4 250.00 | -995.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 1 945.00 | -995.00% | 1 945 | 1 | ||||||||||
| 27.6.1994 | 2 265.00 | -994.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 2 040.00 | -993.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 3 445.00 | -993.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 4 720.00 | -992.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 2 180.00 | -991.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 2 685.00 | -989.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 2 600.00 | -987.00% | 15 600 | 6 | ||||||||||
| 11.4.1994 | 2 920.00 | -987.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 1 965.00 | -986.00% | 1 965 | 1 | ||||||||||
| 23.6.1994 | 2 515.00 | -985.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 1 920.00 | -985.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 1 745.00 | -981.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 2 800.00 | -967.00% | 11 200 | 4 | ||||||||||
| 2.6.1994 | 1 750.00 | -885.00% | 1 750 | 1 | ||||||||||
| 23.5.1994 | 2 300.00 | -873.00% | 6 900 | 3 | ||||||||||
| 7.12.1993 | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
| 26.5.1994 | 2 125.00 | -760.00% | 4 250 | 2 | ||||||||||
| 5.9.1994 | 1 965.00 | -507.00% | 1 965 | 1 | ||||||||||
| 14.2.1995 | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| 20.1.1995 | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 995.00 | -500.00% | 19 950 | 10 | ||||||||||
| 10.10.1994 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 2 395.00 | -496.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 979.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 1 725.00 | -495.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 885.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 640.00 | -492.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 545.00 | -492.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 931.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 070.00 | -488.00% | 6 420 | 6 | ||||||||||
| 25.1.1995 | 1 465.00 | -487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 560.00 | -487.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 2 065.00 | -483.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 2 170.00 | -482.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 1 480.00 | -482.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 1 485.00 | -480.00% | 7 425 | 5 | ||||||||||
| 23.9.1994 | 2 280.00 | -480.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 1 985.00 | -479.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 890.00 | -478.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 300.00 | -476.00% | 7 800 | 6 | 1 585.00 | -5.00% | 6 340 | 4 | ||||||
| 19.1.1995 | 1 700.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 700.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1994 | 1 800.00 | -476.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
| 28.2.1995 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 887.00 | -472.00% | 1 774 | 2 | 775.00 | -3.00% | 775 | 1 | ||||||
| 17.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 125.00 | -466.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
| 23.1.1995 | 1 540.00 | -464.00% | 3 080 | 2 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 130.00 | -464.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 2 000.00 | -430.00% | 8 000 | 4 | ||||||||||
| 9.5.1994 | 2 950.00 | -327.00% | 5 900 | 2 | ||||||||||
| 30.1.1995 | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
| 7.7.1994 | 2 000.00 | -196.00% | 2 000 | 1 | ||||||||||
| 15.12.1994 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
| 9.3.1995 | 1 080.00 | -136.00% | 6 480 | 6 | ||||||||||
| 19.4.1995 | 887.00 | -33.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
| 27.11.1995 | 823.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 837.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 010.00 | -4.71% | 7 070 | 7 | 818.00 | -3.00% | 818 | 1 | ||||||
| 30.8.1995 | 1 015.00 | -4.69% | 6 090 | 6 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 914.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 823.00 | 0.00% | 0 | 0 | 710.00 | -10.00% | 2 838 | 4 | ||||||
| 28.11.1995 | 823.00 | 0.00% | 0 | 0 | 784.00 | -10.00% | 784 | 1 | ||||||
| 15.12.1995 | 837.00 | 0.00% | 0 | 0 | 723.50 | -6.00% | 2 171 | 3 | ||||||
| 1.12.1995 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 929.00 | 0.00% | 0 | 0 | 754.00 | -4.00% | 1 508 | 2 | ||||||
| 12.12.1995 | 929.00 | 0.00% | 0 | 0 | 784.00 | +3.00% | 1 568 | 2 | ||||||
| 8.12.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 769.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 645 | 1 | ||||||
| 5.12.1995 | 769.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
| 18.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
| 17.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| 15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| 14.8.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 950.00 | 0.00% | 1 895 | 2 | ||||||
| 9.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| 31.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
| 22.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 888.00 | -5.00% | 888 | 1 | ||||||
| 21.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
| 17.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 3 664 | 4 | ||||||
| 16.11.1995 | 1 015.00 | 0.00% | 11 165 | 11 | 920.00 | -3.00% | 3 680 | 4 | ||||||
| 15.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
| 13.11.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||||
| 10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| 8.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 858.50 | -5.00% | 3 439 | 4 | ||||||
| 7.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
| 6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 894.00 | -9.00% | 6 258 | 7 | ||||||
| 2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
| 1.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 928.00 | -5.00% | 3 712 | 4 | ||||||
| 31.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| 26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
| 25.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 1 726 | 2 | ||||||
| 24.10.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
| 20.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 930 | 1 | ||||||
| 19.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -5.00% | 1 860 | 2 | ||||||
| 17.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 2 925 | 3 | ||||||
| 16.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 1 015 | 1 | ||||||
| 13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 015.00 | 0.00% | 35 525 | 35 | 928.00 | -7.00% | 928 | 1 | ||||||
| 11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 1 970 | 2 | ||||||
| 9.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
| 6.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
| 2.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| 29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
| 28.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
| 26.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 883.50 | -8.00% | 884 | 1 | ||||||
| 21.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| 13.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 920.00 | -3.00% | 920 | 1 | ||||||
| 12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 920 | 1 | ||||||
| 6.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 910 | 1 | ||||||
| 5.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 911 | 1 | ||||||
| 1.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 905.00 | 0.00% | 2 715 | 3 | ||||||
| 5.6.1995 | 1 010.00 | 0.00% | 5 050 | 5 | 836.00 | -5.00% | 1 672 | 2 | ||||||
| 2.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 887.00 | 0.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 887.00 | 0.00% | 887 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
| 28.3.1995 | 1 030.00 | 0.00% | 6 180 | 6 | -8.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 030.00 | 0.00% | 3 090 | 3 | ||||||||||
| 24.3.1995 | 1 030.00 | 0.00% | 17 510 | 17 | ||||||||||
| 23.3.1995 | 1 030.00 | 0.00% | 3 090 | 3 | ||||||||||
| 21.3.1995 | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| 5.4.1995 | 931.00 | 0.00% | 5 586 | 6 | 900.00 | 0.00% | 900 | 1 | ||||||
| 21.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| 20.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
