JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 2 760.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 3 310.00 | +1 992.00% | 3 310 | 1 | ||||||||||
1.3.1994 | 2 970.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 3 300.00 | +1 000.00% | 26 400 | 8 | ||||||||||
15.9.1994 | 2 420.00 | +1 000.00% | 14 520 | 6 | ||||||||||
13.9.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 2 920.00 | +998.00% | 0 | 0 | ||||||||||
16.6.1994 | 2 315.00 | +997.00% | 0 | 0 | ||||||||||
17.3.1994 | 5 240.00 | +996.00% | 52 400 | 10 | ||||||||||
8.3.1994 | 3 590.00 | +995.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 935.00 | +994.00% | 0 | 0 | ||||||||||
3.3.1994 | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
20.6.1994 | 2 545.00 | +993.00% | 12 725 | 5 | ||||||||||
14.6.1994 | 2 105.00 | +992.00% | 0 | 0 | ||||||||||
25.8.1994 | 2 160.00 | +992.00% | 10 800 | 5 | ||||||||||
15.3.1994 | 4 765.00 | +991.00% | 66 710 | 14 | ||||||||||
3.2.1994 | 2 885.00 | +990.00% | 14 425 | 5 | ||||||||||
14.3.1994 | 4 335.00 | +988.00% | 0 | 0 | ||||||||||
10.3.1994 | 3 945.00 | +988.00% | 0 | 0 | ||||||||||
13.1.1994 | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
1.2.1994 | 2 625.00 | +983.00% | 0 | 0 | ||||||||||
15.2.1994 | 2 570.00 | +982.00% | 0 | 0 | ||||||||||
13.6.1994 | 1 915.00 | +974.00% | 0 | 0 | ||||||||||
21.6.1994 | 2 790.00 | +962.00% | 27 900 | 10 | ||||||||||
14.7.1994 | 2 400.00 | +909.00% | 48 000 | 20 | ||||||||||
29.8.1994 | 2 300.00 | +648.00% | 2 300 | 1 | ||||||||||
10.5.1994 | 3 100.00 | +508.00% | 15 500 | 5 | ||||||||||
17.10.1994 | 2 100.00 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 1 365.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
13.1.1995 | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 680.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 1 470.00 | +500.00% | 11 760 | 8 | ||||||||||
7.2.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
2.2.1995 | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
18.5.1995 | 931.00 | +496.00% | 0 | 0 | 800.00 | -3.00% | 2 367 | 3 | ||||||
27.4.1995 | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 480.00 | +496.00% | 1 480 | 1 | ||||||||||
18.11.1994 | 1 695.00 | +495.00% | 0 | 0 | ||||||||||
19.5.1995 | 977.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.11.1994 | 1 815.00 | +491.00% | 27 225 | 15 | ||||||||||
6.2.1995 | 1 500.00 | +489.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1994 | 1 615.00 | +487.00% | 4 845 | 3 | ||||||||||
3.10.1994 | 2 165.00 | +484.00% | 10 825 | 5 | ||||||||||
14.12.1994 | 1 625.00 | +483.00% | 0 | 0 | ||||||||||
24.10.1994 | 2 085.00 | +477.00% | 41 700 | 20 | ||||||||||
19.10.1994 | 2 090.00 | +476.00% | 20 900 | 10 | ||||||||||
16.11.1994 | 1 540.00 | +476.00% | 0 | 0 | ||||||||||
3.2.1995 | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||||
9.12.1994 | 1 550.00 | +472.00% | 0 | 0 | ||||||||||
1.12.1994 | 1 555.00 | +471.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 130.00 | +462.00% | 2 260 | 2 | ||||||||||
13.3.1995 | 1 180.00 | +442.00% | 7 080 | 6 | ||||||||||
19.9.1994 | 2 520.00 | +413.00% | 17 640 | 7 | ||||||||||
22.2.1994 | 2 700.00 | +384.00% | 2 700 | 1 | ||||||||||
31.3.1994 | 3 600.00 | +285.00% | 10 800 | 3 | ||||||||||
28.7.1994 | 2 000.00 | +282.00% | 2 000 | 1 | ||||||||||
3.5.1994 | 3 050.00 | +269.00% | 21 350 | 7 | ||||||||||
22.5.1995 | 1 000.00 | +235.00% | 12 000 | 12 | 904.50 | +2.00% | 3 618 | 4 | ||||||
22.11.1994 | 1 730.00 | +206.00% | 6 920 | 4 | ||||||||||
12.9.1994 | 2 000.00 | +178.00% | 4 000 | 2 | ||||||||||
6.3.1995 | 1 150.00 | +176.00% | 13 800 | 12 | ||||||||||
21.4.1994 | 3 000.00 | +169.00% | 12 000 | 4 | ||||||||||
4.10.1994 | 2 200.00 | +161.00% | 11 000 | 5 | ||||||||||
29.3.1994 | 3 500.00 | +159.00% | 31 500 | 9 | ||||||||||
8.2.1995 | 1 600.00 | +158.00% | 16 000 | 10 | 1 600.00 | +5.00% | 9 425 | 6 | ||||||
12.1.1995 | 1 700.00 | +119.00% | 10 200 | 6 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 2 600.00 | +116.00% | 2 600 | 1 | ||||||||||
19.4.1994 | 2 950.00 | +102.00% | 8 850 | 3 | ||||||||||
12.4.1994 | 2 950.00 | +102.00% | 20 650 | 7 | ||||||||||
20.3.1995 | 1 030.00 | +98.00% | 2 060 | 2 | ||||||||||
6.6.1994 | 1 760.00 | +57.00% | 5 280 | 3 | ||||||||||
14.4.1995 | 890.00 | +33.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 2 130.00 | +23.00% | 4 260 | 2 | ||||||||||
13.4.1995 | 887.00 | +11.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 886.00 | +11.00% | 2 658 | 3 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 929.00 | +9.94% | 10 219 | 11 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 845.00 | +9.88% | 0 | 0 | 702.50 | +9.00% | 1 405 | 2 | ||||||
6.6.1995 | 1 060.00 | +4.95% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
29.8.1995 | 1 065.00 | +4.92% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
4.12.1995 | 769.00 | +3.63% | 3 076 | 4 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 1 010.00 | +1.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
20.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
12.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 903 | 1 | |||||||
10.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 2 803 | 3 | ||||||
3.7.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 950.00 | -1.00% | 1 900 | 2 | ||||||
30.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 925.00 | -4.00% | 925 | 1 | ||||||
28.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 010.00 | 0.00% | 34 340 | 34 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 010.00 | 0.00% | 19 190 | 19 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 900.00 | -2.00% | 900 | 1 | ||||||
21.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 1 780 | 2 | ||||||
16.6.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
15.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 1 010.00 | 0.00% | 25 250 | 25 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 1 010.00 | 0.00% | 4 040 | 4 | 880.00 | +8.00% | 880 | 1 | ||||||
28.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
18.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
17.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
14.8.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 950.00 | 0.00% | 1 895 | 2 | ||||||
9.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
31.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
22.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 888.00 | -5.00% | 888 | 1 | ||||||
21.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
17.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 3 664 | 4 | ||||||
16.11.1995 | 1 015.00 | 0.00% | 11 165 | 11 | 920.00 | -3.00% | 3 680 | 4 | ||||||
15.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
13.11.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||||
10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
8.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 858.50 | -5.00% | 3 439 | 4 | ||||||
7.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 894.00 | -9.00% | 6 258 | 7 | ||||||
2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
1.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 928.00 | -5.00% | 3 712 | 4 | ||||||
31.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
25.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 1 726 | 2 | ||||||
24.10.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
20.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 930 | 1 | ||||||
19.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -5.00% | 1 860 | 2 | ||||||
17.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 2 925 | 3 | ||||||
16.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 1 015 | 1 | ||||||
13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 1 015.00 | 0.00% | 35 525 | 35 | 928.00 | -7.00% | 928 | 1 | ||||||
11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 1 970 | 2 | ||||||
9.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
6.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
2.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
28.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
26.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 883.50 | -8.00% | 884 | 1 | ||||||
21.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
13.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 920.00 | -3.00% | 920 | 1 | ||||||
12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 920 | 1 | ||||||
6.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 910 | 1 | ||||||
5.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 911 | 1 | ||||||
1.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 905.00 | 0.00% | 2 715 | 3 | ||||||
|