JIHOČESKÁ KERAMIKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 1 600.00 | 0.00% | 156 800 | 98 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 015.00 | 0.00% | 35 525 | 35 | 928.00 | -7.00% | 928 | 1 | ||||||
| 27.6.1995 | 1 010.00 | 0.00% | 34 340 | 34 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
| 16.12.1994 | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
| 30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 010.00 | 0.00% | 25 250 | 25 | -2.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 785.00 | +500.00% | 41 055 | 23 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
| 24.10.1994 | 2 085.00 | +477.00% | 41 700 | 20 | ||||||||||
| 14.7.1994 | 2 400.00 | +909.00% | 48 000 | 20 | ||||||||||
| 26.6.1995 | 1 010.00 | 0.00% | 19 190 | 19 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 030.00 | 0.00% | 17 510 | 17 | ||||||||||
| 9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| 6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 815.00 | +491.00% | 27 225 | 15 | ||||||||||
| 15.3.1994 | 4 765.00 | +991.00% | 66 710 | 14 | ||||||||||
| 30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
| 11.9.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
