KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||
18.4.1995 | 220.00 | -308.00% | 220 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.3.1994 | 2 475.00 | +1 000.00% | 4 950 | 2 | ||||||||
27.1.1995 | 304.00 | 0.00% | 608 | 2 | 0.00% | 0 | 0 | |||||
24.10.1994 | 331.00 | -488.00% | 993 | 3 | ||||||||
1.9.1994 | 568.00 | +986.00% | 1 704 | 3 | ||||||||
9.8.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||
21.7.1994 | 480.00 | -804.00% | 1 440 | 3 | ||||||||
2.11.1994 | 294.00 | +500.00% | 1 176 | 4 | ||||||||
16.12.1994 | 393.00 | +480.00% | 1 572 | 4 | ||||||||
21.3.1995 | 230.00 | -495.00% | 920 | 4 | ||||||||
14.6.1995 | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||
16.10.1995 | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||
6.10.1995 | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||
19.10.1995 | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||
7.4.1995 | 217.00 | -482.00% | 1 085 | 5 | -10.00% | 0 | 0 | |||||
30.3.1995 | 265.00 | -467.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||
16.3.1995 | 243.00 | +340.00% | 1 215 | 5 | ||||||||
17.10.1994 | 349.00 | +234.00% | 1 745 | 5 | ||||||||
5.12.1994 | 357.00 | +500.00% | 1 785 | 5 | ||||||||
21.11.1994 | 231.00 | +500.00% | 1 155 | 5 | ||||||||
14.7.1994 | 580.00 | +17.00% | 2 900 | 5 | ||||||||
5.9.1994 | 512.00 | -985.00% | 2 560 | 5 | ||||||||
16.8.1994 | 405.00 | -1 000.00% | 2 430 | 6 | ||||||||
27.3.1995 | 253.00 | +497.00% | 1 518 | 6 | ||||||||
26.6.1995 | 90.00 | -4.79% | 540 | 6 | 0.00% | 0 | 0 | |||||
17.5.1995 | 125.45 | 0.00% | 753 | 6 | 151.00 | -1.00% | 1 963 | 13 | ||||
26.10.1995 | 85.00 | 0.00% | 510 | 6 | -9.00% | 0 | 0 | |||||
11.12.1995 | 65.00 | +1.01% | 390 | 6 | 0.00% | 0 | 0 | |||||
20.11.1995 | 69.00 | -9.80% | 414 | 6 | 0.00% | 0 | 0 | |||||
14.8.1995 | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||
17.3.1995 | 231.00 | -493.00% | 1 617 | 7 | ||||||||
24.2.1995 | 350.00 | +57.00% | 2 450 | 7 | ||||||||
20.10.1994 | 348.00 | +481.00% | 2 436 | 7 | ||||||||
16.1.1995 | 370.00 | -53.00% | 2 590 | 7 | 350.00 | -1.00% | 1 400 | 4 | ||||
6.12.1994 | 374.00 | +476.00% | 2 618 | 7 | ||||||||
30.9.1994 | 400.00 | +498.00% | 3 200 | 8 | ||||||||
11.10.1994 | 316.00 | +498.00% | 2 528 | 8 | ||||||||
16.6.1995 | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||
12.4.1995 | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||
21.7.1995 | 62.88 | -4.98% | 566 | 9 | 0.00% | 0 | 0 | |||||
2.11.1995 | 90.00 | +5.88% | 810 | 9 | 0.00% | 0 | 0 | |||||
3.10.1994 | 380.00 | -500.00% | 3 420 | 9 | ||||||||
17.11.1994 | 231.00 | +500.00% | 2 079 | 9 | ||||||||
2.12.1994 | 340.00 | +493.00% | 3 060 | 9 | ||||||||
12.12.1994 | 395.00 | +422.00% | 3 950 | 10 | ||||||||
9.1.1995 | 392.00 | +481.00% | 3 920 | 10 | ||||||||
26.9.1994 | 435.00 | +235.00% | 4 350 | 10 | ||||||||
30.11.1995 | 65.00 | -4.84% | 650 | 10 | -5.00% | 0 | 0 | |||||
27.6.1995 | 94.50 | +5.00% | 945 | 10 | 0.00% | 0 | 0 | |||||
13.6.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
10.5.1994 | 369.00 | -977.00% | 3 690 | 10 | ||||||||
5.5.1995 | 154.00 | -49.00% | 1 694 | 11 | -10.00% | 0 | 0 | |||||
7.9.1995 | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||
22.11.1994 | 233.00 | +86.00% | 2 563 | 11 | ||||||||
31.10.1994 | 287.00 | 0.00% | 3 444 | 12 | ||||||||
26.9.1995 | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||
23.6.1995 | 94.53 | -4.99% | 1 134 | 12 | 0.00% | 0 | 0 | |||||
23.5.1995 | 109.00 | -373.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||
12.5.1994 | 333.00 | -975.00% | 3 996 | 12 | ||||||||
9.5.1994 | 409.00 | -991.00% | 5 317 | 13 | ||||||||
31.5.1994 | 478.00 | -998.00% | 6 214 | 13 | ||||||||
20.3.1995 | 242.00 | +476.00% | 3 146 | 13 | ||||||||
12.7.1994 | 579.00 | +986.00% | 7 527 | 13 | ||||||||
7.12.1994 | 380.00 | +160.00% | 5 320 | 14 | ||||||||
28.4.1995 | 180.50 | -500.00% | 2 527 | 14 | 183.00 | -4.00% | 2 379 | 13 | ||||
3.4.1995 | 240.00 | -476.00% | 3 600 | 15 | +1.00% | 0 | 0 | |||||
19.4.1995 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||
27.9.1995 | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||
13.7.1995 | 77.17 | -4.99% | 1 158 | 15 | -9.00% | 0 | 0 | |||||
12.7.1995 | 81.23 | 0.00% | 1 218 | 15 | -10.00% | 0 | 0 | |||||
11.1.1995 | 355.00 | -482.00% | 5 325 | 15 | 0.00% | 0 | 0 | |||||
1.11.1994 | 280.00 | -243.00% | 4 200 | 15 | ||||||||
30.11.1994 | 309.00 | +474.00% | 4 635 | 15 | ||||||||
14.11.1994 | 200.00 | -384.00% | 3 000 | 15 | ||||||||
15.8.1994 | 450.00 | +465.00% | 6 750 | 15 | ||||||||
9.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||
5.5.1994 | 454.00 | -992.00% | 6 810 | 15 | ||||||||
2.5.1994 | 559.00 | -998.00% | 8 944 | 16 | ||||||||
13.6.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||
11.8.1994 | 430.00 | -444.00% | 6 880 | 16 | ||||||||
28.11.1994 | 281.00 | +485.00% | 4 496 | 16 | ||||||||
9.2.1995 | 385.00 | +490.00% | 6 160 | 16 | 329.00 | -10.00% | 1 974 | 6 | ||||
24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||
8.2.1995 | 367.00 | +485.00% | 6 973 | 19 | 0.00% | 0 | 0 | |||||
4.4.1995 | 228.00 | -500.00% | 4 332 | 19 | 198.00 | -10.00% | 5 940 | 30 | ||||
9.11.1995 | 80.00 | -5.88% | 1 520 | 19 | -5.00% | 0 | 0 | |||||
8.12.1994 | 361.00 | -500.00% | 6 859 | 19 | ||||||||
18.8.1994 | 445.00 | +987.00% | 8 455 | 19 | ||||||||
6.9.1994 | 470.00 | -820.00% | 8 930 | 19 | ||||||||
23.9.1994 | 425.00 | -406.00% | 8 500 | 20 | ||||||||
23.8.1994 | 430.00 | +723.00% | 8 600 | 20 | ||||||||
1.8.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||
13.3.1995 | 247.00 | -500.00% | 4 940 | 20 | ||||||||
12.10.1994 | 325.00 | +284.00% | 6 500 | 20 | ||||||||
13.11.1995 | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||
3.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
5.6.1995 | 105.00 | +2.05% | 2 100 | 20 | -5.00% | 0 | 0 | |||||
24.5.1995 | 114.45 | +500.00% | 2 289 | 20 | -4.00% | 0 | 0 | |||||
17.5.1994 | 402.00 | +983.00% | 8 040 | 20 | ||||||||
23.10.1995 | 85.00 | -8.74% | 1 870 | 22 | ||||||||
26.1.1995 | 304.00 | 0.00% | 6 688 | 22 | 0.00% | 0 | 0 | |||||
13.12.1994 | 376.00 | -481.00% | 8 272 | 22 | ||||||||
1.12.1994 | 324.00 | +485.00% | 7 452 | 23 | ||||||||
4.8.1994 | 450.00 | +227.00% | 10 350 | 23 | ||||||||
5.10.1995 | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||
15.8.1995 | 71.30 | -4.99% | 1 640 | 23 | 0.00% | 0 | 0 | |||||
25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||
11.7.1995 | 81.23 | -4.99% | 2 031 | 25 | 0.00% | 0 | 0 | |||||
7.7.1994 | 585.00 | -1 000.00% | 14 625 | 25 | ||||||||
29.8.1994 | 470.00 | 0.00% | 11 750 | 25 | ||||||||
12.9.1994 | 440.00 | 0.00% | 11 440 | 26 | ||||||||
23.6.1994 | 550.00 | +912.00% | 14 300 | 26 | ||||||||
27.10.1994 | 287.00 | -433.00% | 7 749 | 27 | ||||||||
18.11.1994 | 220.00 | -476.00% | 6 160 | 28 | ||||||||
15.3.1995 | 235.00 | 0.00% | 6 580 | 28 | ||||||||
29.9.1994 | 381.00 | -329.00% | 10 668 | 28 | ||||||||
7.6.1995 | 100.00 | +0.25% | 2 900 | 29 | -9.00% | 0 | 0 | |||||
22.9.1995 | 124.08 | +4.99% | 3 722 | 30 | 109.00 | 0.00% | 1 200 | 12 | ||||
13.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||
15.12.1994 | 375.00 | -482.00% | 11 250 | 30 | ||||||||
6.6.1994 | 388.00 | -997.00% | 11 640 | 30 | ||||||||
6.11.1995 | 85.00 | -5.55% | 2 635 | 31 | -2.00% | 0 | 0 | |||||
7.12.1995 | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||
15.9.1994 | 365.00 | -782.00% | 11 680 | 32 | ||||||||
7.10.1994 | 310.00 | -490.00% | 9 920 | 32 | ||||||||
30.8.1994 | 517.00 | +1 000.00% | 17 061 | 33 | ||||||||
13.1.1995 | 372.00 | +478.00% | 12 276 | 33 | -1.00% | 0 | 0 | |||||
7.11.1994 | 253.00 | -488.00% | 8 349 | 33 | ||||||||
18.8.1995 | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||
23.5.1994 | 486.00 | +995.00% | 17 010 | 35 | ||||||||
7.2.1995 | 350.00 | -437.00% | 12 600 | 36 | +1.00% | 0 | 0 | |||||
28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||
22.9.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||
21.6.1994 | 504.00 | +980.00% | 20 160 | 40 | ||||||||
24.11.1994 | 256.00 | +491.00% | 11 776 | 46 | ||||||||
11.10.1995 | 110.00 | +2.42% | 5 060 | 46 | 0.00% | 0 | 0 | |||||
14.7.1995 | 73.32 | -4.98% | 3 666 | 50 | -10.00% | 0 | 0 | |||||
21.9.1995 | 118.18 | +4.99% | 5 909 | 50 | ||||||||
20.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||
30.6.1994 | 650.00 | -225.00% | 32 500 | 50 | ||||||||
25.7.1994 | 432.00 | -1 000.00% | 21 600 | 50 | ||||||||
26.5.1994 | 531.00 | +925.00% | 26 550 | 50 | ||||||||
16.5.1995 | 125.45 | -499.00% | 6 900 | 55 | 0.00% | 0 | 0 | |||||
23.11.1995 | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||
25.8.1994 | 470.00 | +930.00% | 31 020 | 66 | ||||||||
28.7.1994 | 400.00 | -740.00% | 30 400 | 76 | ||||||||
26.5.1995 | 114.00 | -39.00% | 9 120 | 80 | 0.00% | 0 | 0 | |||||
27.6.1994 | 605.00 | +1 000.00% | 50 820 | 84 | ||||||||
10.10.1994 | 301.00 | -290.00% | 26 488 | 88 | ||||||||
14.12.1994 | 394.00 | +478.00% | 37 430 | 95 | ||||||||
26.4.1994 | 690.00 | -156.00% | 76 590 | 111 | ||||||||
29.6.1995 | 90.00 | +0.24% | 10 260 | 114 | 0.00% | 0 | 0 | |||||
3.2.1995 | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||
19.9.1994 | 383.00 | +493.00% | 52 854 | 138 | ||||||||
8.9.1994 | 440.00 | -638.00% | 83 600 | 190 | ||||||||
17.3.1994 | 2 250.00 | 0.00% | 1 116 000 | 496 |